ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,217.62
0.27%
Dow Jones
43,449.90
-0.61%
Gold vs US Dollar
2,648.495
0.05%
Brent Oil
73.525
0.57%
Bitcoin
104,268.69
-1.77%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Meitu Inc (PK) (MEIUF)

  7. Meitu Inc (PK) (MEIUF) Historical

MEIUF Meitu Inc (PK)

0.4188
0.00 (0.00%)
17 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Meitu Inc (PK) USOTC:MEIUF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.4188 0.0001 136.47
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:09:38

Meitu (PK) (MEIUF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Dec 20240.41880.000.00%0.41880.41880
16 Dec 20240.41880.000.00%0.41880.41880
13 Dec 20240.41880.000.00%0.41880.41880
12 Dec 20240.41880.000.00%0.41880.41880
11 Dec 20240.41880.000.00%0.41880.41880
10 Dec 20240.41880.02376.00%0.41880.41886,400
09 Dec 20240.39510.000.00%0.39510.39510
06 Dec 20240.39510.1349.04%0.39510.395719,090
05 Dec 20240.26510.000.00%0.26510.26510
04 Dec 20240.26510.000.00%0.26510.26510
03 Dec 20240.26510.000.00%0.26510.26510
02 Dec 20240.26510.000.00%0.26510.26510
29 Nov 20240.26510.000.00%0.26510.26510
27 Nov 20240.26510.000.00%0.26510.26510
26 Nov 20240.26510.000.00%0.26510.26510
25 Nov 20240.26510.000.00%0.26510.26510
22 Nov 20240.26510.000.00%0.26510.26510
21 Nov 20240.26510.000.00%0.26510.26510
20 Nov 20240.26510.000.00%0.26510.26510
19 Nov 20240.26510.000.00%0.26510.26510
18 Nov 20240.26510.000.00%0.26510.26510
Download more Meitu Inc (PK) Historical Data

Meitu Inc (PK) (MEIUF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.41880.41880.41880.41886,4000.000.00%
1 Month0.39570.41880.39510.401050612,7450.02315.84%
3 Months0.26510.41880.26510.40105068,4970.153757.98%
6 Months0.405780.41880.26510.4003085,1260.013023.21%
1 Year0.46260.46260.26510.40310242,519-0.0438-9.47%
3 Years0.2050.46260.19720.39749941,6750.2138104.29%
5 Years0.500.550.19720.39743081,130-0.0812-16.24%

Your Recent History

USOTC
MEIUF
Meitu (PK)
BOV
SAPR11
SANEPAR
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved