Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meitec Group Holdings Inc (PK) | USOTC:MEITF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.75 | 17.55 | 22.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:53:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0 |
| 25 Mar 2025 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0 |
| 24 Mar 2025 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0 |
| 21 Mar 2025 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0 |
| 20 Mar 2025 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0 |
| 19 Mar 2025 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0 |
| 18 Mar 2025 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0 |
| 17 Mar 2025 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0 |
| 14 Mar 2025 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0 |
| 13 Mar 2025 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0 |
| 12 Mar 2025 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0 |
| 11 Mar 2025 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0 |
| 10 Mar 2025 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0 |
| 07 Mar 2025 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0 |
| 06 Mar 2025 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0 |
| 05 Mar 2025 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0 |
| 04 Mar 2025 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0 |
| 03 Mar 2025 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0 |
| 28 Feb 2025 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0 |
| 27 Feb 2025 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 18.75 | 18.75 | 18.75 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 18.75 | 18.75 | 18.75 | 18.75 | 80 | 0.00 | 0.00% |
| 6 Months | 21.3778 | 21.3886 | 18.75 | 19.61 | 62,655 | -2.63 | -12.29% |
| 1 Year | 18.5299 | 21.3886 | 18.5299 | 19.61 | 44,227 | 0.22008 | 1.19% |
| 3 Years | 59.75 | 59.75 | 17.1498 | 19.22 | 29,485 | -41.00 | -68.62% |
| 5 Years | 37.691 | 63.00 | 17.1498 | 20.94 | 23,332 | -18.94 | -50.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
