![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Meitec Group Holdings Inc (PK) | USOTC:MEITF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 18.529923 | 19.39 | 21.13 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 0 |
24 Jun 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 0 |
21 Jun 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 0 |
20 Jun 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 0 |
18 Jun 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 0 |
17 Jun 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 0 |
14 Jun 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 0 |
13 Jun 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 0 |
12 Jun 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 0 |
11 Jun 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 0 |
10 Jun 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 0 |
07 Jun 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 0 |
06 Jun 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 0 |
05 Jun 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 0 |
04 Jun 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 0 |
03 Jun 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 0 |
31 May 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 0 |
30 May 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 0 |
29 May 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 0 |
28 May 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 61.50 | 63.00 | 17.1498 | 18.39 | 17,868 | -42.97 | -69.87% |
5 Years | 53.10 | 63.00 | 17.1498 | 23.88 | 15,313 | -34.57 | -65.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions