Methes Energies International Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Methes Energies International Ltd (PK)	USOTC:MEIL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0158	0.0152	0.0169

High Price	Low Price	Open Price	Shares Traded	Last Trade
			50	21:00:01

Methes Energies (PK) (MEIL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.0158	0.00	0.00%	0.0158	0.0158	0
13 Feb 2025	0.0158	0.00	0.00%	0.0158	0.0158	0
12 Feb 2025	0.0158	0.00001	0.03%	0.0158	0.0158	10,001
11 Feb 2025	0.015795	0.00	0.00%	0.015795	0.015795	0
10 Feb 2025	0.015795	0.00	0.00%	0.015795	0.015795	0
07 Feb 2025	0.015795	0.0007	4.60%	0.015795	0.0169	45,668
06 Feb 2025	0.0151	0.00	0.00%	0.0151	0.0151	0
05 Feb 2025	0.0151	0.00	0.00%	0.0151	0.0151	0
04 Feb 2025	0.0151	0.00	0.00%	0.0151	0.0151	0
03 Feb 2025	0.0151	-0.00155	-9.31%	0.015	0.01582	16,500
31 Jan 2025	0.01665	0.00	0.00%	0.01665	0.01665	0
30 Jan 2025	0.01665	0.00	0.00%	0.01665	0.01665	0
29 Jan 2025	0.01665	0.00	0.00%	0.01665	0.01665	0
28 Jan 2025	0.01665	0.00	0.00%	0.01665	0.01665	0
27 Jan 2025	0.01665	0.00065	4.06%	0.01645	0.01665	2,100
24 Jan 2025	0.016	0.00	0.00%	0.016	0.016	0
23 Jan 2025	0.016	0.00	0.00%	0.016	0.016	0
22 Jan 2025	0.016	-0.00045	-2.74%	0.016	0.016	10,000
21 Jan 2025	0.01645	0.00	0.00%	0.01645	0.01645	0
17 Jan 2025	0.01645	-0.00045	-2.66%	0.01645	0.01645	2,313
16 Jan 2025	0.0169	0.0017	11.18%	0.0169	0.0169	2,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.016	0.0169	0.015795	0.0157959	27,835	-0.0002	-1.25%
1 Month	0.01645	0.0169	0.015	0.015725	14,430	-0.00065	-3.95%
3 Months	0.02195	0.02195	0.015	0.0156084	38,160	-0.00615	-28.02%
6 Months	0.032	0.0448	0.015	0.0263588	39,379	-0.0162	-50.63%
1 Year	0.045	0.0597	0.015	0.0272139	49,883	-0.0292	-64.89%
3 Years	0.12	0.12	0.0111	0.0390146	52,066	-0.1042	-86.83%
5 Years	0.0072	0.98	0.005	0.1669381	87,619	0.0086	119.44%