We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Methes Energies International Ltd (PK) | USOTC:MEIL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 3.85% | 0.027 | 0.021 | 0.0285 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.027825 | 0.026 | 0.026 | 49,500 | 21:01:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.026 | 0.001 | 4.00% | 0.021 | 0.0349 | 61,820 |
| 26 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.035 | 22,500 |
| 25 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.027 | 35,600 |
| 24 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 3,300 |
| 21 Jun 2024 | 0.025 | 0.00504 | 25.25% | 0.02175 | 0.025 | 17,350 |
| 20 Jun 2024 | 0.01996 | 0.00336 | 20.24% | 0.019 | 0.0275 | 111,100 |
| 18 Jun 2024 | 0.0166 | -0.0114 | -40.71% | 0.0166 | 0.0166 | 30,000 |
| 17 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.02205 | 0.028 | 48,364 |
| 14 Jun 2024 | 0.028 | -0.001 | -3.45% | 0.0195 | 0.029 | 16,560 |
| 13 Jun 2024 | 0.029 | 0.004 | 16.00% | 0.0195 | 0.029 | 79,643 |
| 12 Jun 2024 | 0.025 | 0.0015 | 6.38% | 0.02 | 0.027 | 107,850 |
| 11 Jun 2024 | 0.0235 | 0.0015 | 6.82% | 0.018 | 0.0236 | 184,208 |
| 10 Jun 2024 | 0.022 | 0.0035 | 18.92% | 0.02175 | 0.025 | 109,620 |
| 07 Jun 2024 | 0.0185 | -0.00175 | -8.64% | 0.0185 | 0.022 | 90,800 |
| 06 Jun 2024 | 0.02025 | 0.00053 | 2.66% | 0.02025 | 0.02025 | 1,000 |
| 05 Jun 2024 | 0.019725 | 0.00098 | 5.23% | 0.019725 | 0.019725 | 20,000 |
| 04 Jun 2024 | 0.018744 | 0.00 | 0.00% | 0.018744 | 0.018744 | 0 |
| 03 Jun 2024 | 0.018744 | -0.00226 | -10.74% | 0.018744 | 0.019245 | 45,000 |
| 31 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0 |
| 30 May 2024 | 0.021 | 0.00044 | 2.12% | 0.021 | 0.021 | 14,587 |
| 29 May 2024 | 0.020565 | 0.00 | 0.00% | 0.020565 | 0.020565 | 0 |
| 28 May 2024 | 0.020565 | 0.00292 | 16.52% | 0.020565 | 0.020565 | 10,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02175 | 0.035 | 0.021 | 0.0254398 | 28,114 | 0.00525 | 24.14% |
| 1 Month | 0.019245 | 0.035 | 0.0166 | 0.0231478 | 57,924 | 0.00776 | 40.30% |
| 3 Months | 0.033 | 0.0385 | 0.0155 | 0.0237619 | 58,350 | -0.006 | -18.18% |
| 6 Months | 0.0426 | 0.10 | 0.0155 | 0.0457357 | 65,348 | -0.0156 | -36.62% |
| 1 Year | 0.03685 | 0.10 | 0.0155 | 0.0442293 | 48,025 | -0.00985 | -26.73% |
| 3 Years | 0.305 | 0.36 | 0.0111 | 0.0864735 | 57,121 | -0.278 | -91.15% |
| 5 Years | 0.007468 | 0.98 | 0.0032 | 0.1726412 | 88,967 | 0.01953 | 261.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
