We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meg Energy Corp (PK) | USOTC:MEGEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 2.09% | 22.45 | 22.08 | 22.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.55 | 21.99 | 21.99 | 134,215 | 21:00:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 22.45 | 0.46 | 2.09% | 21.99 | 22.55 | 134,215 |
| 01 May 2024 | 21.99 | -0.75 | -3.30% | 21.93 | 22.6444 | 131,258 |
| 30 Apr 2024 | 22.74 | -0.99 | -4.17% | 22.74 | 23.45 | 145,637 |
| 29 Apr 2024 | 23.73 | 0.13 | 0.54% | 23.55 | 23.74 | 119,609 |
| 26 Apr 2024 | 23.6025 | -0.08 | -0.33% | 23.52 | 23.75 | 46,156 |
| 25 Apr 2024 | 23.68 | 0.62 | 2.69% | 23.12 | 23.76 | 112,559 |
| 24 Apr 2024 | 23.06 | -0.17 | -0.73% | 22.93 | 23.35 | 53,290 |
| 23 Apr 2024 | 23.23 | 0.41 | 1.80% | 22.95 | 23.265 | 15,796 |
| 22 Apr 2024 | 22.82 | 0.11 | 0.48% | 22.51 | 22.8586 | 189,807 |
| 19 Apr 2024 | 22.71 | 0.00 | 0.00% | 22.71 | 23.08 | 149,838 |
| 18 Apr 2024 | 22.71 | -0.36 | -1.56% | 22.66 | 23.31 | 159,385 |
| 17 Apr 2024 | 23.07 | 0.00 | 0.00% | 22.65 | 23.41 | 101,755 |
| 16 Apr 2024 | 23.07 | 0.50 | 2.22% | 22.64 | 23.14 | 78,427 |
| 15 Apr 2024 | 22.57 | -0.24 | -1.04% | 22.458 | 22.75 | 87,668 |
| 12 Apr 2024 | 22.8075 | -0.57 | -2.45% | 22.7415 | 23.75 | 148,248 |
| 11 Apr 2024 | 23.3801 | -1.00 | -4.10% | 23.10 | 24.14 | 177,086 |
| 10 Apr 2024 | 24.38 | 0.05 | 0.21% | 24.26 | 24.532 | 327,407 |
| 09 Apr 2024 | 24.33 | -0.07 | -0.29% | 24.17 | 24.37 | 101,957 |
| 08 Apr 2024 | 24.4001 | -0.13 | -0.53% | 24.20 | 24.535 | 46,205 |
| 05 Apr 2024 | 24.53 | 0.37 | 1.53% | 24.1442 | 24.594 | 44,953 |
| 04 Apr 2024 | 24.16 | 0.25 | 1.05% | 23.02 | 24.34 | 264,975 |
| 03 Apr 2024 | 23.91 | 0.24 | 1.01% | 23.01 | 23.95 | 119,559 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.12 | 23.76 | 21.93 | 23.04 | 111,044 | -0.67 | -2.90% |
| 1 Month | 24.18 | 24.594 | 21.93 | 23.38 | 125,101 | -1.73 | -7.15% |
| 3 Months | 17.66 | 24.594 | 17.14 | 21.50 | 220,657 | 4.79 | 27.12% |
| 6 Months | 19.957 | 24.594 | 16.83 | 19.87 | 220,602 | 2.49 | 12.49% |
| 1 Year | 15.6352 | 24.594 | 14.44 | 19.40 | 154,200 | 6.81 | 43.59% |
| 3 Years | 5.6264 | 24.594 | 5.23 | 15.64 | 123,468 | 16.82 | 299.01% |
| 5 Years | 4.0685 | 24.594 | 0.8238 | 12.73 | 96,643 | 18.38 | 451.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
