Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meg Energy Corp (PK) | USOTC:MEGEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -1.50% | 17.68 | 17.72 | 17.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.05 | 17.68 | 18.05 | 3,207 | 15:41:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 17.95 | 0.26 | 1.47% | 17.84 | 18.23 | 15,225 |
| 27 Nov 2024 | 17.69 | 0.10 | 0.57% | 17.43 | 17.88 | 26,869 |
| 26 Nov 2024 | 17.59 | -0.97 | -5.23% | 17.45 | 18.30 | 127,623 |
| 25 Nov 2024 | 18.56 | -0.46 | -2.42% | 18.463 | 18.89 | 266,422 |
| 22 Nov 2024 | 19.02 | -0.15 | -0.80% | 19.02 | 19.35 | 20,667 |
| 21 Nov 2024 | 19.174 | 0.82 | 4.49% | 18.35 | 19.188 | 33,244 |
| 20 Nov 2024 | 18.35 | 0.20 | 1.10% | 18.06 | 18.35 | 19,558 |
| 19 Nov 2024 | 18.15 | -0.18 | -0.98% | 18.12 | 18.33 | 44,604 |
| 18 Nov 2024 | 18.33 | 0.37 | 2.06% | 18.00 | 18.42 | 103,287 |
| 15 Nov 2024 | 17.96 | -0.74 | -3.96% | 17.93 | 18.44 | 22,405 |
| 14 Nov 2024 | 18.70 | 0.42 | 2.30% | 18.30 | 18.70 | 12,677 |
| 13 Nov 2024 | 18.28 | 0.01 | 0.05% | 17.88 | 18.35 | 39,964 |
| 12 Nov 2024 | 18.27 | -0.24 | -1.30% | 18.11 | 18.35 | 9,853 |
| 11 Nov 2024 | 18.51 | -0.30 | -1.59% | 18.3435 | 18.85 | 29,068 |
| 08 Nov 2024 | 18.81 | -0.75 | -3.84% | 18.7001 | 19.441 | 64,575 |
| 07 Nov 2024 | 19.5615 | 0.11 | 0.55% | 19.205 | 19.73 | 14,267 |
| 06 Nov 2024 | 19.455 | 0.33 | 1.75% | 18.34 | 19.50 | 24,081 |
| 05 Nov 2024 | 19.12 | 0.23 | 1.22% | 18.93 | 19.214 | 22,292 |
| 04 Nov 2024 | 18.89 | 0.89 | 4.94% | 18.16 | 19.00 | 21,440 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.74 | 18.89 | 17.43 | 18.20 | 109,035 | -1.06 | -5.66% |
| 1 Month | 18.16 | 19.73 | 17.43 | 18.42 | 48,322 | -0.48 | -2.64% |
| 3 Months | 18.0025 | 20.98 | 17.14 | 18.55 | 75,504 | -0.3225 | -1.79% |
| 6 Months | 21.37 | 23.10 | 16.73 | 19.54 | 76,514 | -3.69 | -17.27% |
| 1 Year | 19.39 | 24.594 | 16.73 | 20.10 | 143,356 | -1.71 | -8.82% |
| 3 Years | 7.98 | 24.594 | 7.80 | 17.08 | 128,668 | 9.70 | 121.55% |
| 5 Years | 4.24 | 24.594 | 0.8238 | 13.57 | 105,365 | 13.44 | 316.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
