Metal Energy Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Metal Energy Corporation (QB)	USOTC:MEEEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0143	0.0109	0.0168

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:59:59

Metal Energy (QB) (MEEEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 May 2024	0.0143	0.00	0.00%	0.0143	0.0143	0
21 May 2024	0.0143	0.00	0.00%	0.0143	0.0143	0
20 May 2024	0.0143	0.00	0.00%	0.0143	0.0143	0
17 May 2024	0.0143	0.00	0.00%	0.0143	0.0143	0
16 May 2024	0.0143	0.00	0.00%	0.0143	0.0143	0
15 May 2024	0.0143	0.00	0.00%	0.0143	0.0143	0
14 May 2024	0.0143	0.00	0.00%	0.0143	0.0143	0
13 May 2024	0.0143	0.00	0.00%	0.0143	0.0143	0
10 May 2024	0.0143	0.00	0.00%	0.0143	0.0143	0
09 May 2024	0.0143	0.00	0.00%	0.0143	0.0143	0
08 May 2024	0.0143	0.00	0.00%	0.0143	0.0143	0
07 May 2024	0.0143	0.00	0.00%	0.0143	0.0143	0
06 May 2024	0.0143	-0.0025	-14.88%	0.0143	0.0143	9,755
03 May 2024	0.0168	0.00	0.00%	0.0168	0.0168	0
02 May 2024	0.0168	0.00	0.00%	0.0168	0.0168	0
01 May 2024	0.0168	0.0056	50.00%	0.0168	0.0168	17,500
30 Apr 2024	0.0112	-0.005	-30.86%	0.01115	0.0112	34,755
29 Apr 2024	0.0162	0.00	0.00%	0.0162	0.0162	0
26 Apr 2024	0.0162	0.00	0.00%	0.0162	0.0162	0
25 Apr 2024	0.0162	0.00	0.00%	0.0162	0.0162	0
24 Apr 2024	0.0162	0.00	0.00%	0.0162	0.0162	0
23 Apr 2024	0.0162	0.00	0.00%	0.0162	0.0162	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.01115	0.0168	0.01115	0.0132681	20,670	0.00315	28.25%
3 Months	0.0389	0.0389	0.01115	0.0181575	43,460	-0.0246	-63.24%
6 Months	0.02945	0.0609	0.01115	0.0243847	28,231	-0.01515	-51.44%
1 Year	0.04	0.0609	0.01115	0.027922	23,572	-0.0257	-64.25%
3 Years	0.0413	0.0609	0.01115	0.0325002	23,578	-0.027	-65.38%
5 Years	0.0413	0.0609	0.01115	0.0325002	23,578	-0.027	-65.38%