We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medexus Pharmaceuticals Inc (QX) | USOTC:MEDXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 3.08% | 1.34 | 1.30 | 1.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.34 | 1.34 | 1.34 | 755 | 20:17:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.30 | -0.02 | -1.52% | 1.30 | 1.3028 | 350 |
| 02 May 2024 | 1.32 | 0.05 | 3.53% | 1.29 | 1.32 | 6,878 |
| 01 May 2024 | 1.275 | -0.07 | -5.20% | 1.25 | 1.30 | 8,917 |
| 30 Apr 2024 | 1.345 | -0.11 | -7.24% | 1.345 | 1.345 | 1,100 |
| 29 Apr 2024 | 1.45 | 0.07 | 4.69% | 1.4425 | 1.466 | 31,925 |
| 26 Apr 2024 | 1.385 | 0.03 | 2.59% | 1.3285 | 1.385 | 3,360 |
| 25 Apr 2024 | 1.35 | 0.05 | 3.85% | 1.2815 | 1.38 | 27,992 |
| 24 Apr 2024 | 1.30 | 0.09 | 7.00% | 1.255 | 1.3032 | 19,880 |
| 23 Apr 2024 | 1.215 | 0.05 | 3.85% | 1.215 | 1.215 | 3,300 |
| 22 Apr 2024 | 1.17 | -0.05 | -3.98% | 1.17 | 1.17 | 300 |
| 19 Apr 2024 | 1.2185 | 0.12 | 10.77% | 1.14 | 1.2428 | 48,800 |
| 18 Apr 2024 | 1.10 | -0.01 | -0.90% | 1.08 | 1.11 | 29,200 |
| 17 Apr 2024 | 1.11 | 0.01 | 0.91% | 1.1072 | 1.1175 | 11,700 |
| 16 Apr 2024 | 1.10 | -0.04 | -3.64% | 1.10 | 1.1215 | 14,610 |
| 15 Apr 2024 | 1.1415 | 0.00 | 0.13% | 1.14 | 1.17 | 19,548 |
| 12 Apr 2024 | 1.14 | -0.01 | -0.87% | 1.1201 | 1.18 | 36,841 |
| 11 Apr 2024 | 1.15 | 0.01 | 0.88% | 1.125 | 1.175 | 23,914 |
| 10 Apr 2024 | 1.14 | 0.00 | 0.44% | 1.1126 | 1.165 | 19,329 |
| 09 Apr 2024 | 1.135 | -0.01 | -0.44% | 1.135 | 1.20 | 23,644 |
| 08 Apr 2024 | 1.14 | -0.04 | -3.39% | 1.1396 | 1.1725 | 27,482 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.466 | 1.25 | 1.40 | 9,834 | -0.12 | -8.22% |
| 1 Month | 1.167 | 1.466 | 1.08 | 1.21 | 17,954 | 0.173 | 14.82% |
| 3 Months | 1.35 | 1.466 | 1.08 | 1.23 | 17,191 | -0.01 | -0.74% |
| 6 Months | 1.60 | 2.35 | 1.06 | 1.45 | 15,902 | -0.26 | -16.25% |
| 1 Year | 1.0601 | 2.562 | 0.8376 | 1.58 | 13,712 | 0.2799 | 26.40% |
| 3 Years | 5.80 | 6.79 | 0.585 | 2.25 | 15,260 | -4.46 | -76.90% |
| 5 Years | 3.2155 | 7.76 | 0.585 | 3.03 | 15,991 | -1.88 | -58.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
