Medexus Pharmaceuticals Inc (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Medexus Pharmaceuticals Inc (QX)	USOTC:MEDXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.15	1.58	2.78

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:51:23

Medexus Pharmaceuticals (QX) (MEDXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Dec 2024	2.15	-0.03	-1.38%	2.15	2.1501	450
11 Dec 2024	2.18	0.02	0.93%	2.18	2.25	26,973
10 Dec 2024	2.16	0.04	1.89%	2.14	2.21	5,170
09 Dec 2024	2.12	0.07	3.41%	2.0795	2.1308	10,898
06 Dec 2024	2.05	0.02	1.03%	2.035	2.085	4,592
05 Dec 2024	2.029	-0.03	-1.27%	2.02	2.04	4,000
04 Dec 2024	2.055	0.05	2.24%	1.99	2.10	28,437
03 Dec 2024	2.01	0.01	0.50%	2.00	2.03	11,550
02 Dec 2024	2.00	0.09	4.71%	1.9625	2.0705	12,500
29 Nov 2024	1.91	0.05	2.69%	1.87	1.9218	9,178
27 Nov 2024	1.86	0.12	6.90%	1.86	1.86	400
26 Nov 2024	1.74	0.00	0.00%	1.7199	1.74	6,000
25 Nov 2024	1.74	0.04	2.35%	1.73	1.8599	21,100
22 Nov 2024	1.70	0.17	11.40%	1.50	1.70	6,026
21 Nov 2024	1.526	0.00	-0.26%	1.526	1.56	3,567
20 Nov 2024	1.53	-0.03	-1.61%	1.53	1.55	4,000
19 Nov 2024	1.555	0.00	0.32%	1.555	1.578	10,033
18 Nov 2024	1.55	0.02	1.31%	1.54	1.60	13,150
15 Nov 2024	1.53	0.09	6.25%	1.48	1.566	20,200
14 Nov 2024	1.44	-0.01	-0.69%	1.42	1.44	17,160
13 Nov 2024	1.45	0.07	4.69%	1.42	1.515	8,885

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.085	2.25	2.035	2.15	9,617	0.065	3.12%
1 Month	1.48	2.25	1.48	1.88	10,470	0.67	45.27%
3 Months	1.875	2.25	1.27	1.77	10,744	0.275	14.67%
6 Months	1.16	2.25	1.115	1.70	11,001	0.99	85.34%
1 Year	1.14	2.35	1.08	1.53	14,842	1.01	88.60%
3 Years	2.10	3.50	0.585	1.55	13,040	0.05	2.38%
5 Years	3.2155	7.76	0.585	2.86	15,507	-1.07	-33.14%