ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Medivolve Inc (PK)	USOTC:MEDVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.004	40.00%	0.014	0.0026	0.014

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.014	0.0026	0.01	3,033	17:08:21

Medivolve (PK) (MEDVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.014	0.004	40.00%	0.0026	0.014	3,033
30 May 2024	0.01	-0.004	-28.57%	0.0026	0.01	126,719
29 May 2024	0.014	0.0057	68.67%	0.014	0.014	1,017
28 May 2024	0.0083	0.0033	66.00%	0.0026	0.0083	15,126
24 May 2024	0.005	0.0024	92.31%	0.005	0.005	2,062
23 May 2024	0.0026	-0.0004	-13.33%	0.0026	0.0054	9,936
22 May 2024	0.003	-0.0018	-37.50%	0.003	0.003	513
21 May 2024	0.0048	0.00	0.00%	0.0048	0.0048	0
20 May 2024	0.0048	0.00	0.00%	0.0048	0.0048	0
17 May 2024	0.0048	-0.0052	-52.00%	0.0026	0.0075	224,289
16 May 2024	0.01	0.00	0.00%	0.01	0.01	0
15 May 2024	0.01	0.0025	33.33%	0.0075	0.01	11,699
14 May 2024	0.0075	0.00	0.00%	0.0075	0.00875	5,067
13 May 2024	0.0075	0.0005	7.14%	0.0075	0.0075	214
10 May 2024	0.007	-0.0015	-17.65%	0.007	0.007	17,904
09 May 2024	0.0085	0.00	0.00%	0.0085	0.009	1,356
08 May 2024	0.0085	0.00	0.00%	0.0085	0.0085	0
07 May 2024	0.0085	0.00	0.00%	0.0085	0.0085	411
06 May 2024	0.0085	0.002	30.77%	0.003	0.0085	18,084
03 May 2024	0.0065	0.0035	116.67%	0.003	0.0065	5,806
02 May 2024	0.003	-0.01	-76.92%	0.003	0.003	10,381
01 May 2024	0.013	0.0104	400.00%	0.0026	0.013	71,231

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.014	0.0026	0.0097795	36,231	0.009	180.00%
1 Month	0.003	0.014	0.0026	0.0068369	29,347	0.011	366.67%
3 Months	0.01	0.02	0.0012	0.0103549	26,223	0.004	40.00%
6 Months	0.0184	0.0522	0.0012	0.0124804	25,472	-0.0044	-23.91%
1 Year	0.043	0.058	0.0012	0.0212166	26,505	-0.029	-67.44%
3 Years	0.013	0.1643	0.0012	0.0242355	30,809	0.001	7.69%
5 Years	0.013	0.1643	0.0012	0.0242355	30,809	0.001	7.69%