ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Medivolve Inc (PK)	USOTC:MEDVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.006	0.005	0.0086

High Price	Low Price	Open Price	Shares Traded	Last Trade
			10	21:12:53

Medivolve (PK) (MEDVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	0.006	0.00	0.00%	0.006	0.006	0
31 Dec 2024	0.006	0.00125	26.32%	0.005	0.006	14,465
30 Dec 2024	0.00475	-0.00075	-13.64%	0.00475	0.00475	499
27 Dec 2024	0.0055	0.0024	77.42%	0.0031	0.0055	21,091
26 Dec 2024	0.0031	-0.0034	-52.31%	0.0031	0.007	15,679
24 Dec 2024	0.0065	0.00	0.00%	0.0065	0.0065	0
23 Dec 2024	0.0065	-0.0005	-7.14%	0.0031	0.0065	10,232
20 Dec 2024	0.007	0.00	0.00%	0.007	0.007	0
19 Dec 2024	0.007	0.00	0.00%	0.007	0.007	0
18 Dec 2024	0.007	0.0003	4.48%	0.0055	0.007	14,778
17 Dec 2024	0.0067	0.0037	123.33%	0.0067	0.0067	432
16 Dec 2024	0.003	-0.0037	-55.22%	0.003	0.003	466
13 Dec 2024	0.0067	0.00	0.00%	0.0067	0.0067	0
12 Dec 2024	0.0067	-0.0012	-15.19%	0.0067	0.0067	214
11 Dec 2024	0.0079	0.0012	17.91%	0.0079	0.0079	15,000
10 Dec 2024	0.0067	0.0012	21.82%	0.0067	0.0067	200
09 Dec 2024	0.0055	0.00	0.00%	0.0055	0.0055	32,935
06 Dec 2024	0.0055	0.00	0.00%	0.0055	0.0055	0
05 Dec 2024	0.0055	0.00	0.00%	0.0055	0.0055	3,807
04 Dec 2024	0.0055	0.00	0.00%	0.0055	0.0055	0
03 Dec 2024	0.0055	0.00	0.00%	0.0055	0.0055	666

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0031	0.007	0.0031	0.0049052	12,934	0.0029	93.55%
1 Month	0.0055	0.0079	0.003	0.0057887	9,984	0.0005	9.09%
3 Months	0.005	0.0079	0.003	0.0055879	14,764	0.001	20.00%
6 Months	0.0035	0.0135	0.003	0.0074613	10,347	0.0025	71.43%
1 Year	0.0096	0.0522	0.0012	0.0103305	17,791	-0.0036	-37.50%
3 Years	0.013	0.1643	0.0012	0.0219885	25,001	-0.007	-53.85%
5 Years	0.013	0.1643	0.0012	0.0219885	25,001	-0.007	-53.85%