We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medipharm Labs Corporation (QB) | USOTC:MEDIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003315 | 5.55% | 0.063 | 0.0521 | 0.069 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.063 | 0.0575 | 0.06 | 29,294 | 21:02:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.063 | 0.00332 | 5.55% | 0.0575 | 0.063 | 29,294 |
| 25 Apr 2024 | 0.059685 | -0.00052 | -0.86% | 0.0575 | 0.067 | 9,262 |
| 24 Apr 2024 | 0.0602 | 0.00201 | 3.46% | 0.0575 | 0.060685 | 8,689 |
| 23 Apr 2024 | 0.058188 | 0.00219 | 3.91% | 0.0541 | 0.0592 | 236,850 |
| 22 Apr 2024 | 0.056 | 0.0004 | 0.72% | 0.056 | 0.059 | 9,456 |
| 19 Apr 2024 | 0.0556 | -0.0014 | -2.46% | 0.05385 | 0.0586 | 302,287 |
| 18 Apr 2024 | 0.057 | -0.0009 | -1.55% | 0.054 | 0.057805 | 48,707 |
| 17 Apr 2024 | 0.0579 | -0.0017 | -2.85% | 0.0537 | 0.069 | 180,380 |
| 16 Apr 2024 | 0.0596 | 0.0024 | 4.20% | 0.05515 | 0.062 | 44,528 |
| 15 Apr 2024 | 0.0572 | -0.0005 | -0.87% | 0.0527 | 0.0576 | 29,217 |
| 12 Apr 2024 | 0.0577 | -0.0023 | -3.83% | 0.0577 | 0.06056 | 12,984 |
| 11 Apr 2024 | 0.06 | -0.0028 | -4.46% | 0.06 | 0.063 | 74,958 |
| 10 Apr 2024 | 0.0628 | -0.0017 | -2.64% | 0.061885 | 0.069 | 13,155 |
| 09 Apr 2024 | 0.0645 | 0.0015 | 2.38% | 0.06 | 0.0645 | 70,104 |
| 08 Apr 2024 | 0.063 | -0.0044 | -6.53% | 0.0621 | 0.0668 | 32,642 |
| 05 Apr 2024 | 0.0674 | 0.00342 | 5.35% | 0.0636 | 0.0674 | 127,172 |
| 04 Apr 2024 | 0.06398 | 0.00203 | 3.28% | 0.06 | 0.068 | 24,305 |
| 03 Apr 2024 | 0.06195 | -0.0009 | -1.43% | 0.06 | 0.0645 | 70,955 |
| 02 Apr 2024 | 0.06285 | -0.0016 | -2.48% | 0.06 | 0.069 | 25,336 |
| 01 Apr 2024 | 0.06445 | 0.00125 | 1.98% | 0.06 | 0.0646 | 29,666 |
| 28 Mar 2024 | 0.0632 | 0.001 | 1.61% | 0.054 | 0.0668 | 320,583 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05495 | 0.067 | 0.05385 | 0.056826 | 113,309 | 0.00805 | 14.65% |
| 1 Month | 0.06 | 0.069 | 0.0527 | 0.0595395 | 71,087 | 0.003 | 5.00% |
| 3 Months | 0.053 | 0.0747 | 0.0404 | 0.0551305 | 103,078 | 0.01 | 18.87% |
| 6 Months | 0.0544 | 0.0747 | 0.0404 | 0.0522726 | 114,592 | 0.0086 | 15.81% |
| 1 Year | 0.0528 | 0.0769 | 0.04 | 0.0532534 | 111,948 | 0.0102 | 19.32% |
| 3 Years | 0.381 | 0.477 | 0.04 | 0.1453652 | 148,911 | -0.318 | -83.46% |
| 5 Years | 4.475 | 5.65 | 0.04 | 1.05 | 255,680 | -4.41 | -98.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
