We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medipharm Labs Corporation (QB) | USOTC:MEDIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00045 | -0.94% | 0.0474 | 0.0458 | 0.049 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0474 | 0.0456 | 0.0456 | 533 | 15:26:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.04785 | 0.00005 | 0.10% | 0.0456 | 0.0499 | 51,878 |
| 02 Dec 2024 | 0.0478 | -0.0002 | -0.42% | 0.046825 | 0.0513 | 183,498 |
| 29 Nov 2024 | 0.048 | 0.0011 | 2.35% | 0.0469 | 0.0487 | 6,571 |
| 27 Nov 2024 | 0.0469 | -0.0031 | -6.20% | 0.0469 | 0.051 | 50,772 |
| 26 Nov 2024 | 0.05 | 0.0017 | 3.52% | 0.047 | 0.05 | 27,270 |
| 25 Nov 2024 | 0.0483 | -0.0012 | -2.42% | 0.0456 | 0.051 | 189,092 |
| 22 Nov 2024 | 0.0495 | -0.00045 | -0.90% | 0.0464 | 0.05 | 352,657 |
| 21 Nov 2024 | 0.04995 | -0.00205 | -3.94% | 0.049 | 0.0528 | 20,812 |
| 20 Nov 2024 | 0.052 | 0.0015 | 2.97% | 0.05 | 0.052 | 1,320 |
| 19 Nov 2024 | 0.0505 | -0.0054 | -9.66% | 0.048 | 0.052 | 92,047 |
| 18 Nov 2024 | 0.0559 | 0.00485 | 9.50% | 0.048 | 0.0559 | 6,929 |
| 15 Nov 2024 | 0.05105 | -0.00085 | -1.64% | 0.049 | 0.05229 | 84,963 |
| 14 Nov 2024 | 0.0519 | -0.0009 | -1.70% | 0.0454 | 0.0545 | 85,666 |
| 13 Nov 2024 | 0.0528 | 0.0001 | 0.19% | 0.05 | 0.061 | 342,324 |
| 12 Nov 2024 | 0.0527 | 0.0017 | 3.33% | 0.045 | 0.0564 | 88,863 |
| 11 Nov 2024 | 0.051 | 0.0016 | 3.24% | 0.045 | 0.06 | 953,539 |
| 08 Nov 2024 | 0.0494 | -0.0003 | -0.60% | 0.045 | 0.0532 | 292,597 |
| 07 Nov 2024 | 0.0497 | -0.0007 | -1.39% | 0.045 | 0.05395 | 112,308 |
| 06 Nov 2024 | 0.0504 | 0.0006 | 1.21% | 0.045 | 0.05248 | 182,355 |
| 05 Nov 2024 | 0.0498 | -0.00235 | -4.51% | 0.0498 | 0.0548 | 12,948 |
| 04 Nov 2024 | 0.05215 | -0.00095 | -1.79% | 0.052 | 0.0543 | 39,974 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0469 | 0.0513 | 0.0456 | 0.0476573 | 73,180 | 0.0005 | 1.07% |
| 1 Month | 0.045 | 0.061 | 0.045 | 0.0503752 | 164,498 | 0.0024 | 5.33% |
| 3 Months | 0.046 | 0.061 | 0.045 | 0.0513043 | 110,401 | 0.0014 | 3.04% |
| 6 Months | 0.059 | 0.067 | 0.0374 | 0.0515155 | 79,273 | -0.0116 | -19.66% |
| 1 Year | 0.0488 | 0.0747 | 0.0374 | 0.0534263 | 94,629 | -0.0014 | -2.87% |
| 3 Years | 0.146 | 0.20235 | 0.0374 | 0.0751234 | 123,709 | -0.0986 | -67.53% |
| 5 Years | 2.7319 | 3.51 | 0.0374 | 0.5733429 | 229,239 | -2.68 | -98.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
