ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MEDIF Medipharm Labs Corporation (QB)

0.0442
-0.0013 (-2.86%)
Last Updated: 16:10:51
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Medipharm Labs Corporation (QB) USOTC:MEDIF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.0013 -2.86% 0.0442 0.0414 0.047
High Price Low Price Open Price Shares Traded Last Trade
0.04425 0.041 0.041 32,282 16:10:51

Medipharm Labs (QB) (MEDIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Jan 20250.04550.000180.40%0.04320.0459532,191
03 Jan 20250.045320.002776.51%0.04120.04725,731
02 Jan 20250.042550.001253.03%0.03840.044215113,342
31 Dec 20240.0413-0.00305-6.88%0.040.04365196,888
30 Dec 20240.044350.00010.23%0.0420.0458171,840
27 Dec 20240.04425-0.00275-5.85%0.040.046526,796
26 Dec 20240.0470.003437.87%0.0430.0474156,028
24 Dec 20240.0435720.001924.61%0.03790.044375,530
23 Dec 20240.04165-0.00145-3.36%0.04130.04372545,283
20 Dec 20240.0431-0.0009-2.05%0.04220.0442291,477
19 Dec 20240.044-0.00145-3.19%0.04220.045228,479
18 Dec 20240.04545-0.00015-0.33%0.0440.0465115,149
17 Dec 20240.04560.001052.36%0.04440.05425,166
16 Dec 20240.04455-0.00045-1.00%0.04230.05134,278
13 Dec 20240.045-0.0011-2.39%0.0435250.047528,490
12 Dec 20240.0461-0.0037-7.43%0.04070.0489308,560
11 Dec 20240.04980.004810.67%0.04770.05335,520
10 Dec 20240.045-0.001-2.17%0.0450.04987,491
09 Dec 20240.046-0.00097-2.07%0.04560.04925194,146
Download more Medipharm Labs Corporation (QB) Historical Data

Medipharm Labs Corporation (QB) (MEDIF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0430.0470.03840.042333192,0380.00122.79%
1 Month0.04560.050.03790.0445241177,680-0.0014-3.07%
3 Months0.0530.0610.03790.048718149,705-0.0088-16.60%
6 Months0.0510.0610.03740.049252897,853-0.0068-13.33%
1 Year0.0440.07470.03740.052656698,8430.00020.45%
3 Years0.160.190.03740.0674865118,517-0.1158-72.38%
5 Years2.863.510.03740.5268515227,949-2.82-98.45%

Your Recent History

Delayed Upgrade Clock