We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Medipharm Labs Corporation (QB) | USOTC:MEDIF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0013 | -2.86% | 0.0442 | 0.0414 | 0.047 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.04425 | 0.041 | 0.041 | 32,282 | 16:10:51 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Jan 2025 | 0.0455 | 0.00018 | 0.40% | 0.0432 | 0.04595 | 32,191 |
03 Jan 2025 | 0.04532 | 0.00277 | 6.51% | 0.0412 | 0.047 | 25,731 |
02 Jan 2025 | 0.04255 | 0.00125 | 3.03% | 0.0384 | 0.044215 | 113,342 |
31 Dec 2024 | 0.0413 | -0.00305 | -6.88% | 0.04 | 0.04365 | 196,888 |
30 Dec 2024 | 0.04435 | 0.0001 | 0.23% | 0.042 | 0.0458 | 171,840 |
27 Dec 2024 | 0.04425 | -0.00275 | -5.85% | 0.04 | 0.0465 | 26,796 |
26 Dec 2024 | 0.047 | 0.00343 | 7.87% | 0.043 | 0.04741 | 56,028 |
24 Dec 2024 | 0.043572 | 0.00192 | 4.61% | 0.0379 | 0.0443 | 75,530 |
23 Dec 2024 | 0.04165 | -0.00145 | -3.36% | 0.0413 | 0.04372 | 545,283 |
20 Dec 2024 | 0.0431 | -0.0009 | -2.05% | 0.0422 | 0.0442 | 291,477 |
19 Dec 2024 | 0.044 | -0.00145 | -3.19% | 0.0422 | 0.045 | 228,479 |
18 Dec 2024 | 0.04545 | -0.00015 | -0.33% | 0.044 | 0.0465 | 115,149 |
17 Dec 2024 | 0.0456 | 0.00105 | 2.36% | 0.0444 | 0.05 | 425,166 |
16 Dec 2024 | 0.04455 | -0.00045 | -1.00% | 0.0423 | 0.05 | 134,278 |
13 Dec 2024 | 0.045 | -0.0011 | -2.39% | 0.043525 | 0.0475 | 28,490 |
12 Dec 2024 | 0.0461 | -0.0037 | -7.43% | 0.0407 | 0.0489 | 308,560 |
11 Dec 2024 | 0.0498 | 0.0048 | 10.67% | 0.0477 | 0.05 | 335,520 |
10 Dec 2024 | 0.045 | -0.001 | -2.17% | 0.045 | 0.049 | 87,491 |
09 Dec 2024 | 0.046 | -0.00097 | -2.07% | 0.0456 | 0.04925 | 194,146 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.043 | 0.047 | 0.0384 | 0.0423331 | 92,038 | 0.0012 | 2.79% |
1 Month | 0.0456 | 0.05 | 0.0379 | 0.0445241 | 177,680 | -0.0014 | -3.07% |
3 Months | 0.053 | 0.061 | 0.0379 | 0.048718 | 149,705 | -0.0088 | -16.60% |
6 Months | 0.051 | 0.061 | 0.0374 | 0.0492528 | 97,853 | -0.0068 | -13.33% |
1 Year | 0.044 | 0.0747 | 0.0374 | 0.0526566 | 98,843 | 0.0002 | 0.45% |
3 Years | 0.16 | 0.19 | 0.0374 | 0.0674865 | 118,517 | -0.1158 | -72.38% |
5 Years | 2.86 | 3.51 | 0.0374 | 0.5268515 | 227,949 | -2.82 | -98.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions