We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medx Holdings Inc (PK) | USOTC:MEDH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0007 | 0.0006 | 0.001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0007 | 0.0007 | 0.0007 | 1,357,976 | 20:02:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 1,357,976 |
| 12 Mar 2025 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 2,980,000 |
| 11 Mar 2025 | 0.0007 | -0.0004 | -36.36% | 0.0007 | 0.0007 | 5,000 |
| 10 Mar 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 07 Mar 2025 | 0.0011 | 0.0004 | 57.14% | 0.0011 | 0.0011 | 500 |
| 06 Mar 2025 | 0.0007 | -0.0003 | -30.00% | 0.0007 | 0.0009 | 165,000 |
| 05 Mar 2025 | 0.001 | -0.0002 | -16.67% | 0.001 | 0.001 | 10,000 |
| 04 Mar 2025 | 0.0012 | 0.0004 | 49.99% | 0.0012 | 0.0012 | 104,000 |
| 03 Mar 2025 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0 |
| 28 Feb 2025 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0 |
| 27 Feb 2025 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0008 | 42,867 |
| 26 Feb 2025 | 0.0009 | 0.0002 | 28.57% | 0.0009 | 0.0011 | 77,133 |
| 25 Feb 2025 | 0.0007 | -0.0004 | -36.36% | 0.0007 | 0.0008 | 1,259,834 |
| 24 Feb 2025 | 0.0011 | 0.0004 | 57.14% | 0.0011 | 0.0011 | 85,000 |
| 21 Feb 2025 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 20 Feb 2025 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 98,000 |
| 19 Feb 2025 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0008 | 1,838,546 |
| 18 Feb 2025 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0008 | 210 |
| 14 Feb 2025 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.0009 | 200,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.0011 | 0.0007 | 0.0007001 | 787,625 | -0.0002 | -22.22% |
| 1 Month | 0.001 | 0.0012 | 0.0007 | 0.0007459 | 662,406 | -0.0003 | -30.00% |
| 3 Months | 0.0012 | 0.0021 | 0.0002 | 0.0012772 | 1,214,682 | -0.0005 | -41.67% |
| 6 Months | 0.0009 | 0.0023 | 0.0002 | 0.0012476 | 779,155 | -0.0002 | -22.22% |
| 1 Year | 0.0002 | 0.0023 | 0.000001 | 0.0009397 | 1,082,224 | 0.0005 | 250.00% |
| 3 Years | 0.002 | 0.0031 | 0.000001 | 0.0015618 | 823,065 | -0.0013 | -65.00% |
| 5 Years | 0.0045 | 0.0685 | 0.000001 | 0.0113578 | 3,177,323 | -0.0038 | -84.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
