Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Medx Holdings Inc (PK) (MEDH)
Medx Holdings Inc (PK) (MEDH) Historical

MEDH Medx Holdings Inc (PK)

0.0002

0.00 (0.00%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Medx Holdings Inc (PK)	USOTC:MEDH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0002	0.0002	0.0002

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Medx (PK) (MEDH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.0002	-0.0011	-84.62%	0.0002	0.0002	350
02 Jan 2025	0.0013	-0.00005	-3.70%	0.0013	0.0013	456,461
31 Dec 2024	0.00135	0.00025	22.73%	0.0012	0.00135	72,000
30 Dec 2024	0.0011	-0.0001	-8.33%	0.0011	0.0012	643,555
27 Dec 2024	0.0012	0.00	0.00%	0.0012	0.0012	15,000
26 Dec 2024	0.0012	-0.0001	-7.69%	0.0012	0.0012	12,900
24 Dec 2024	0.0013	0.0001	8.34%	0.0013	0.0013	380,000
23 Dec 2024	0.0012	0.00	0.00%	0.0012	0.0012	10,000
20 Dec 2024	0.0012	0.00	0.00%	0.0012	0.0012	0
19 Dec 2024	0.0012	0.0001	9.09%	0.0012	0.0012	132,462
18 Dec 2024	0.0011	-0.0002	-15.38%	0.0011	0.0011	6,000
17 Dec 2024	0.0013	0.0002	18.18%	0.0011	0.0013	18,084
16 Dec 2024	0.0011	-0.0005	-31.25%	0.0011	0.0013	960
13 Dec 2024	0.0016	0.0005	45.45%	0.0016	0.0016	61,620
12 Dec 2024	0.0011	-0.0005	-31.25%	0.0011	0.0016	25,285
11 Dec 2024	0.0016	0.00	0.00%	0.0016	0.0016	0
10 Dec 2024	0.0016	0.00	0.00%	0.0016	0.0016	0
09 Dec 2024	0.0016	-0.0001	-5.88%	0.0014	0.0016	11,000
06 Dec 2024	0.0017	0.00	0.00%	0.0017	0.0017	0

Download more Medx Holdings Inc (PK) Historical Data

Medx Holdings Inc (PK) (MEDH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0012	0.00135	0.0002	0.001193	293,092	-0.001	-83.33%
1 Month	0.0014	0.0016	0.0002	0.0012311	123,045	-0.0012	-85.71%
3 Months	0.0009	0.0023	0.0002	0.0014122	312,060	-0.0007	-77.78%
6 Months	0.0009	0.0023	0.000001	0.00103	557,777	-0.0007	-77.78%
1 Year	0.0002	0.0023	0.000001	0.0007621	836,669	0.00	0.00%
3 Years	0.003	0.00375	0.000001	0.0017812	815,845	-0.0028	-93.33%
5 Years	0.0065	0.0685	0.000001	0.0115206	3,116,435	-0.0063	-96.92%

Vontobel Financial Produ...

Intesa Sanpaolo

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions