We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MDF Commerce Inc (PK) | USOTC:MECVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.25 | 3.64 | 6.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 30 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 29 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 28 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 24 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 23 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 22 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 21 May 2024 | 4.25 | 0.10 | 2.41% | 4.25 | 4.25 | 200 |
| 20 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 17 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 16 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 15 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 14 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 13 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 10 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 09 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 08 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 07 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 06 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 03 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 02 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 01 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.25 | 4.25 | 4.25 | 4.25 | 200 | 0.00 | 0.00% |
| 3 Months | 4.025 | 4.25 | 4.025 | 4.21 | 18,594 | 0.225 | 5.59% |
| 6 Months | 3.01 | 4.25 | 2.64 | 4.19 | 11,550 | 1.24 | 41.20% |
| 1 Year | 2.5003 | 4.25 | 2.31 | 3.67 | 5,195 | 1.75 | 69.98% |
| 3 Years | 6.3061 | 6.3708 | 1.196 | 2.26 | 5,855 | -2.06 | -32.60% |
| 5 Years | 5.40 | 11.7481 | 1.196 | 2.77 | 5,185 | -1.15 | -21.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
