ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,576.56
0.14%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. MEC Company Ltd (PK) (MECGF)

  7. MEC Company Ltd (PK) (MECGF) Historical

MECGF MEC Company Ltd (PK)

25.00
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
MEC Company Ltd (PK) USOTC:MECGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.00 5.00 33.88
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:01:36

MEC (PK) (MECGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 202425.000.000.00%25.0025.000
30 May 202425.000.000.00%25.0025.000
29 May 202425.000.000.00%25.0025.000
28 May 202425.000.000.00%25.0025.000
24 May 202425.000.000.00%25.0025.000
23 May 202425.000.000.00%25.0025.000
22 May 202425.000.000.00%25.0025.000
21 May 202425.000.000.00%25.0025.000
20 May 202425.000.000.00%25.0025.000
17 May 202425.000.000.00%25.0025.000
16 May 202425.000.000.00%25.0025.000
15 May 202425.000.000.00%25.0025.000
14 May 202425.000.000.00%25.0025.000
13 May 202425.000.000.00%25.0025.000
10 May 202425.000.000.00%25.0025.000
09 May 202425.000.000.00%25.0025.000
08 May 202425.000.000.00%25.0025.000
07 May 202425.000.000.00%25.0025.000
06 May 202425.000.000.00%25.0025.000
03 May 202425.000.000.00%25.0025.000
02 May 202425.000.000.00%25.0025.000
01 May 202425.000.000.00%25.0025.000
Download more MEC Company Ltd (PK) Historical Data

MEC Company Ltd (PK) (MECGF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year25.0025.0025.0025.001000.000.00%
3 Years25.0025.0025.0025.001000.000.00%
5 Years25.0025.0025.0025.001000.000.00%

Your Recent History

USOTC
MECGF
MEC (PK)
ASX
PIM
Pinnacle Minerals
BIT
UB5FXK
Unicredit Bank
NASDAQ
ROLL
RBC Bearings
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved