Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Mebuki Financial Group Inc (PK) (MEBUF)
Mebuki Financial Group Inc (PK) (MEBUF) Historical

MEBUF Mebuki Financial Group Inc (PK)

2.0603

0.00 (0.00%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Mebuki Financial Group Inc (PK)	USOTC:MEBUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.0603	1.44	803.91

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:16

Mebuki Financial (PK) (MEBUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	2.0603	0.00	0.00%	2.0603	2.0603	0
24 May 2024	2.0603	0.00	0.00%	2.0603	2.0603	0
23 May 2024	2.0603	0.00	0.00%	2.0603	2.0603	0
22 May 2024	2.0603	0.00	0.00%	2.0603	2.0603	0
21 May 2024	2.0603	0.00	0.00%	2.0603	2.0603	0
20 May 2024	2.0603	0.00	0.00%	2.0603	2.0603	0
17 May 2024	2.0603	0.00	0.00%	2.0603	2.0603	0
16 May 2024	2.0603	0.00	0.00%	2.0603	2.0603	0
15 May 2024	2.0603	0.00	0.00%	2.0603	2.0603	0
14 May 2024	2.0603	0.00	0.00%	2.0603	2.0603	0
13 May 2024	2.0603	0.00	0.00%	2.0603	2.0603	0
10 May 2024	2.0603	0.00	0.00%	2.0603	2.0603	0
09 May 2024	2.0603	0.00	0.00%	2.0603	2.0603	0
08 May 2024	2.0603	0.00	0.00%	2.0603	2.0603	0
07 May 2024	2.0603	0.00	0.00%	2.0603	2.0603	0
06 May 2024	2.0603	0.00	0.00%	2.0603	2.0603	0
03 May 2024	2.0603	0.00	0.00%	2.0603	2.0603	0
02 May 2024	2.0603	0.00	0.00%	2.0603	2.0603	0
01 May 2024	2.0603	0.00	0.00%	2.0603	2.0603	0

Download more Mebuki Financial Group Inc (PK) Historical Data

Mebuki Financial Group Inc (PK) (MEBUF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	2.1024	2.2363	2.0401	2.22	25,697	-0.0421	-2.00%
5 Years	1.928	2.3358	1.928	2.11	35,771	0.1323	6.86%

Mebuki Financial (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions