![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Moneta Gold Inc (QX) | USOTC:MEAUF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.90926 | 0.403 | 0.5022 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0 |
02 Jul 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0 |
01 Jul 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0 |
28 Jun 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0 |
27 Jun 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0 |
26 Jun 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0 |
25 Jun 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0 |
24 Jun 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0 |
21 Jun 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0 |
20 Jun 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0 |
18 Jun 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0 |
17 Jun 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0 |
14 Jun 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0 |
13 Jun 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0 |
12 Jun 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0 |
11 Jun 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0 |
10 Jun 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0 |
07 Jun 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0 |
06 Jun 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0 |
05 Jun 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0 |
04 Jun 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 1.1404 | 1.147 | 0.9004 | 1.01 | 14,041 | -0.23114 | -20.27% |
1 Year | 1.677 | 1.8204 | 0.9004 | 1.24 | 19,581 | -0.76774 | -45.78% |
3 Years | 0.6006 | 4.7248 | 0.48 | 1.65 | 23,668 | 0.30866 | 51.39% |
5 Years | 0.648 | 4.7248 | 0.45 | 1.25 | 37,836 | 0.26126 | 40.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions