We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PharmAla Biotech Holdings Inc (QB) | USOTC:MDXXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0794 | 0.0713 | 0.1114 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:09:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0794 | -0.0047 | -5.59% | 0.0794 | 0.0794 | 500 |
| 25 Jun 2024 | 0.0841 | -0.0159 | -15.90% | 0.0841 | 0.0841 | 219 |
| 24 Jun 2024 | 0.10 | 0.0093 | 10.25% | 0.09295 | 0.10 | 2,422 |
| 21 Jun 2024 | 0.0907 | 0.0119 | 15.10% | 0.0907 | 0.0907 | 3,000 |
| 20 Jun 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0 |
| 18 Jun 2024 | 0.0788 | -0.0322 | -29.01% | 0.0788 | 0.0788 | 1,000 |
| 17 Jun 2024 | 0.111 | 0.00601 | 5.72% | 0.111 | 0.111 | 1,026 |
| 14 Jun 2024 | 0.10499 | 0.00504 | 5.04% | 0.097962 | 0.10499 | 1,950 |
| 13 Jun 2024 | 0.09995 | 0.005 | 5.27% | 0.090915 | 0.09995 | 6,000 |
| 12 Jun 2024 | 0.09495 | 0.01005 | 11.84% | 0.09495 | 0.09495 | 4,000 |
| 11 Jun 2024 | 0.0849 | -0.0024 | -2.75% | 0.0849 | 0.0996 | 30,212 |
| 10 Jun 2024 | 0.0873 | -0.0013 | -1.47% | 0.0873 | 0.0873 | 2,000 |
| 07 Jun 2024 | 0.0886 | -0.0005 | -0.56% | 0.085 | 0.1148 | 115,421 |
| 06 Jun 2024 | 0.0891 | -0.0069 | -7.19% | 0.08725 | 0.1113 | 56,977 |
| 05 Jun 2024 | 0.096 | -0.049 | -33.79% | 0.0821 | 0.115 | 261,598 |
| 04 Jun 2024 | 0.145 | 0.0028 | 1.97% | 0.12435 | 0.145 | 66,342 |
| 03 Jun 2024 | 0.1422 | 0.0015 | 1.07% | 0.1422 | 0.1422 | 1,650 |
| 31 May 2024 | 0.1407 | 0.00 | 0.00% | 0.1407 | 0.1407 | 0 |
| 30 May 2024 | 0.1407 | 0.00555 | 4.11% | 0.1407 | 0.1407 | 500 |
| 29 May 2024 | 0.13515 | 0.00 | 0.00% | 0.13515 | 0.13515 | 0 |
| 28 May 2024 | 0.13515 | 0.00 | 0.00% | 0.13515 | 0.13515 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0907 | 0.10 | 0.0794 | 0.0932125 | 1,535 | -0.0113 | -12.46% |
| 1 Month | 0.1407 | 0.145 | 0.0788 | 0.0991856 | 32,636 | -0.0613 | -43.57% |
| 3 Months | 0.14795 | 0.18 | 0.0788 | 0.1181854 | 18,286 | -0.06855 | -46.33% |
| 6 Months | 0.15 | 0.35 | 0.0788 | 0.1628261 | 25,725 | -0.0706 | -47.07% |
| 1 Year | 0.15 | 0.35 | 0.0788 | 0.1628261 | 25,725 | -0.0706 | -47.07% |
| 3 Years | 0.15 | 0.35 | 0.0788 | 0.1628261 | 25,725 | -0.0706 | -47.07% |
| 5 Years | 0.15 | 0.35 | 0.0788 | 0.1628261 | 25,725 | -0.0706 | -47.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
