ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Medx Health Corp (PK)	USOTC:MDXHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.055	0.055	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Medx Health (PK) (MDXHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	0.055	0.00	0.00%	0.055	0.055	0
24 May 2024	0.055	0.00	0.00%	0.055	0.055	0
23 May 2024	0.055	0.00	0.00%	0.055	0.055	0
22 May 2024	0.055	0.00	0.00%	0.055	0.055	0
21 May 2024	0.055	0.01	22.22%	0.055	0.055	1,500
20 May 2024	0.045	-0.005	-10.00%	0.045	0.045	3,000
17 May 2024	0.05	0.00	0.00%	0.05	0.05	0
16 May 2024	0.05	0.00	0.00%	0.05	0.05	14,000
15 May 2024	0.05	0.00	0.00%	0.05	0.05	0
14 May 2024	0.05	0.00	0.00%	0.05	0.05	0
13 May 2024	0.05	0.00	0.00%	0.05	0.05	0
10 May 2024	0.05	0.00	0.00%	0.05	0.05	0
09 May 2024	0.05	0.00	0.00%	0.05	0.05	0
08 May 2024	0.05	0.00	0.00%	0.05	0.05	0
07 May 2024	0.05	0.00	0.00%	0.05	0.05	0
06 May 2024	0.05	0.00	0.00%	0.05	0.05	0
03 May 2024	0.05	0.00	0.00%	0.05	0.05	0
02 May 2024	0.05	0.00	0.00%	0.05	0.05	0
01 May 2024	0.05	0.00	0.00%	0.05	0.05	0
30 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
29 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.055	0.055	0.055	1,500	0.00	0.00%
1 Month	0.05	0.055	0.045	0.0495946	6,167	0.005	10.00%
3 Months	0.05	0.055	0.045	0.0496667	5,625	0.005	10.00%
6 Months	0.05	0.055	0.045	0.0496667	5,625	0.005	10.00%
1 Year	0.047	0.055	0.035	0.0438686	62,500	0.008	17.02%
3 Years	0.109	0.12	0.018	0.0601025	30,162	-0.054	-49.54%
5 Years	0.109	0.19343	0.018	0.0944337	20,946	-0.054	-49.54%