We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Middlebury National Corp Vermont (PK) | USOTC:MDVT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.96 | 33.55 | 37.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 34.96 | 0.00 | 0.00% | 34.96 | 34.96 | 0 |
| 13 Feb 2025 | 34.96 | 0.00 | 0.00% | 34.96 | 34.96 | 0 |
| 12 Feb 2025 | 34.96 | 0.92 | 2.70% | 33.58 | 34.96 | 400 |
| 11 Feb 2025 | 34.04 | -0.01 | -0.03% | 33.80 | 34.04 | 200 |
| 10 Feb 2025 | 34.05 | -0.25 | -0.73% | 33.60 | 34.05 | 325 |
| 07 Feb 2025 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 0 |
| 06 Feb 2025 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 0 |
| 05 Feb 2025 | 34.30 | 0.97 | 2.91% | 33.50 | 34.93 | 300 |
| 04 Feb 2025 | 33.33 | 0.00 | 0.00% | 33.33 | 33.33 | 0 |
| 03 Feb 2025 | 33.33 | 0.00 | 0.00% | 33.33 | 33.33 | 0 |
| 31 Jan 2025 | 33.33 | 0.00 | 0.00% | 33.33 | 33.33 | 0 |
| 30 Jan 2025 | 33.33 | -1.17 | -3.39% | 33.33 | 33.35 | 713 |
| 29 Jan 2025 | 34.498 | 0.00 | 0.00% | 34.498 | 34.498 | 0 |
| 28 Jan 2025 | 34.498 | -0.45 | -1.29% | 34.498 | 34.93 | 200 |
| 27 Jan 2025 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 0 |
| 24 Jan 2025 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 0 |
| 23 Jan 2025 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 0 |
| 22 Jan 2025 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 0 |
| 21 Jan 2025 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 0 |
| 17 Jan 2025 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 0 |
| 16 Jan 2025 | 34.95 | -0.03 | -0.09% | 34.95 | 34.95 | 283 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.60 | 34.96 | 33.58 | 34.44 | 308 | 1.36 | 4.05% |
| 1 Month | 34.93 | 34.96 | 33.33 | 34.06 | 356 | 0.03 | 0.09% |
| 3 Months | 28.25 | 35.00 | 28.25 | 31.67 | 611 | 6.71 | 23.75% |
| 6 Months | 23.79 | 35.00 | 23.79 | 29.45 | 646 | 11.17 | 46.95% |
| 1 Year | 25.70 | 35.00 | 23.15 | 27.53 | 615 | 9.26 | 36.03% |
| 3 Years | 46.75 | 46.75 | 23.15 | 30.30 | 520 | -11.79 | -25.22% |
| 5 Years | 40.65 | 48.97 | 23.15 | 35.50 | 529 | -5.69 | -14.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
