Media Technologies Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Media Technologies Inc (PK)	USOTC:MDTC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.22	0.20	0.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:55

Media Technologies (PK) (MDTC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.22	0.00	0.00%	0.22	0.22	0
13 Feb 2025	0.22	0.01	4.76%	0.215	0.22	2,724
12 Feb 2025	0.21	0.003	1.45%	0.205	0.21	1,050
11 Feb 2025	0.207	-0.008	-3.72%	0.207	0.215	12,270
10 Feb 2025	0.215	-0.015	-6.52%	0.215	0.215	434
07 Feb 2025	0.23	-0.01	-4.17%	0.215	0.27	8,100
06 Feb 2025	0.24	-0.02	-7.69%	0.21	0.24	29,890
05 Feb 2025	0.26	-0.0549	-17.43%	0.24	0.315	43,200
04 Feb 2025	0.3149	0.1149	57.45%	0.17	0.40	161,363
03 Feb 2025	0.20	0.0225	12.68%	0.155	0.20	5,120
31 Jan 2025	0.1775	0.0276	18.41%	0.13	0.1775	36,806
30 Jan 2025	0.1499	0.00	0.00%	0.1133	0.1499	1,500
29 Jan 2025	0.1499	0.0119	8.62%	0.1499	0.1499	150
28 Jan 2025	0.138	0.02605	23.27%	0.106725	0.1535	4,100
27 Jan 2025	0.11195	0.00	0.00%	0.11195	0.11195	0
24 Jan 2025	0.11195	0.01195	11.95%	0.11195	0.11195	200
23 Jan 2025	0.10	-0.005	-4.76%	0.10	0.10889	20,000
22 Jan 2025	0.105	-0.0189	-15.25%	0.10	0.1239	16,150
21 Jan 2025	0.1239	0.0139	12.64%	0.10	0.1239	400
17 Jan 2025	0.11	0.00	0.00%	0.11	0.11	0
16 Jan 2025	0.11	-0.014	-11.29%	0.0912	0.124	12,824
15 Jan 2025	0.124	-0.00133	-1.06%	0.124	0.124	1,200

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.24	0.27	0.205	0.2162902	4,916	-0.02	-8.33%
1 Month	0.10	0.40	0.10	0.2523538	20,203	0.12	120.00%
3 Months	0.05	0.40	0.041	0.1662732	26,353	0.17	340.00%
6 Months	0.0375	0.40	0.0375	0.1339257	24,974	0.1825	486.67%
1 Year	0.098575	0.40	0.012	0.1391904	22,931	0.12143	123.18%
3 Years	0.10	0.40	0.012	0.1112247	19,864	0.12	120.00%
5 Years	0.00721	0.40	0.0032	0.0718904	32,775	0.21279	2,951.32%