Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Minsud Resources Corporation (PK) (MDSQF)
Minsud Resources Corporation (PK) (MDSQF) Historical

MDSQF Minsud Resources Corporation (PK)

0.65

0.00 (0.00%)

06 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Minsud Resources Corporation (PK)	USOTC:MDSQF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.65	0.0014	0.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,800	14:30:31

Minsud Resources (PK) (MDSQF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Mar 2025	0.65	0.00	0.00%	0.65	0.65	0
05 Mar 2025	0.65	0.00	0.00%	0.65	0.65	0
04 Mar 2025	0.65	0.00	0.00%	0.65	0.65	0
03 Mar 2025	0.65	0.00	0.00%	0.65	0.65	0
28 Feb 2025	0.65	0.00	0.00%	0.65	0.65	0
27 Feb 2025	0.65	0.00	0.00%	0.45	0.65	1,200
26 Feb 2025	0.65	0.00	0.00%	0.65	0.65	0
25 Feb 2025	0.65	0.00	0.00%	0.65	0.65	0
24 Feb 2025	0.65	-0.02	-2.99%	0.65	0.68	1,100
21 Feb 2025	0.67	0.00	0.00%	0.67	0.67	0
20 Feb 2025	0.67	0.04	6.35%	0.65	0.67	2,200
19 Feb 2025	0.63	0.0963	18.04%	0.60	0.63	9,000
18 Feb 2025	0.5337	-0.0163	-2.96%	0.5337	0.65	10,500
14 Feb 2025	0.55	0.00	0.00%	0.55	0.55	0
13 Feb 2025	0.55	0.00	0.00%	0.55	0.55	0
12 Feb 2025	0.55	0.00	0.00%	0.55	0.55	0
11 Feb 2025	0.55	0.00	0.00%	0.55	0.55	0
10 Feb 2025	0.55	0.00	0.00%	0.55	0.55	0
07 Feb 2025	0.55	0.00	0.00%	0.55	0.55	0

Download more Minsud Resources Corporation (PK) Historical Data

Minsud Resources Corporation (PK) (MDSQF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.45	0.65	0.45	0.65	1,200	0.20	44.44%
1 Month	0.65	0.68	0.45	0.5934521	4,800	0.00	0.00%
3 Months	0.62	0.68	0.45	0.5972328	2,973	0.03	4.84%
6 Months	0.60	0.68	0.45	0.5811167	4,212	0.05	8.33%
1 Year	0.8019	0.8019	0.01	0.56434	3,403	-0.1519	-18.94%
3 Years	0.23	0.9998	0.01	0.5951969	3,858	0.42	182.61%
5 Years	0.06	0.9998	0.01	0.4655004	4,953	0.59	983.33%

Minsud Resources (PK)

FTSE ATHEX Travel and Le...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions