Modern Mobility Aids Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Modern Mobility Aids Inc (PK)	USOTC:MDRM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.011	0.0061	0.0126

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:18

Modern Mobility Aids (PK) (MDRM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.011	0.00	0.00%	0.011	0.011	0
01 May 2024	0.011	0.00	0.00%	0.011	0.011	0
30 Apr 2024	0.011	0.00	0.00%	0.011	0.011	0
29 Apr 2024	0.011	0.00	0.00%	0.011	0.011	0
26 Apr 2024	0.011	0.00	0.00%	0.011	0.011	0
25 Apr 2024	0.011	0.00	0.00%	0.011	0.011	0
24 Apr 2024	0.011	0.00	0.00%	0.011	0.011	0
23 Apr 2024	0.011	0.00	0.00%	0.011	0.011	36,118
22 Apr 2024	0.011	0.006	120.00%	0.0087	0.011	239,988
19 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
18 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
17 Apr 2024	0.005	0.00	0.00%	0.005	0.0055	100,000
16 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
15 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
12 Apr 2024	0.005	-0.0007	-12.28%	0.005	0.005	20,000
11 Apr 2024	0.0057	0.00	0.00%	0.0057	0.0057	0
10 Apr 2024	0.0057	0.00	0.00%	0.0057	0.0057	0
09 Apr 2024	0.0057	0.00	0.00%	0.0057	0.0057	0
08 Apr 2024	0.0057	-0.0024	-29.63%	0.0057	0.009	759,200
05 Apr 2024	0.0081	0.00	0.00%	0.0081	0.0081	0
04 Apr 2024	0.0081	0.00	0.00%	0.0081	0.0081	0
03 Apr 2024	0.0081	0.00	0.00%	0.0081	0.0081	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.009	0.011	0.005	0.0068939	231,061	0.002	22.22%
3 Months	0.0051	0.013	0.004	0.0067804	147,743	0.0059	115.69%
6 Months	0.0189	0.0325	0.0012	0.0090588	87,561	-0.0079	-41.80%
1 Year	0.0072	0.0325	0.0012	0.0137471	125,292	0.0038	52.78%
3 Years	0.03	0.0475	0.0012	0.0194154	103,217	-0.019	-63.33%
5 Years	0.01	0.14	0.0012	0.0291797	229,970	0.001	10.00%