We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Modern Mobility Aids Inc (PK) | USOTC:MDRM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0026 | 0.0011 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0026 | 0.0026 | 0.0026 | 6,500 | 18:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 6,500 |
| 23 Dec 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0 |
| 20 Dec 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0 |
| 19 Dec 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0 |
| 18 Dec 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0 |
| 17 Dec 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 5,000 |
| 16 Dec 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 28,729 |
| 13 Dec 2024 | 0.0026 | -0.0014 | -35.00% | 0.0026 | 0.006 | 193,832 |
| 12 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 12,000 |
| 11 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 10 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 09 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 06 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 05 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 04 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 03 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 02 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 29 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 27 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 26 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 25 Nov 2024 | 0.004 | -0.005 | -55.56% | 0.004 | 0.004 | 635 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 5,000 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.006 | 0.0026 | 0.0026701 | 59,890 | -0.0014 | -35.00% |
| 3 Months | 0.012 | 0.03 | 0.0024 | 0.0073481 | 67,540 | -0.0094 | -78.33% |
| 6 Months | 0.0058 | 0.03 | 0.0021 | 0.0069375 | 100,394 | -0.0032 | -55.17% |
| 1 Year | 0.002 | 0.03 | 0.0012 | 0.0070702 | 88,732 | 0.0006 | 30.00% |
| 3 Years | 0.02 | 0.0359 | 0.0012 | 0.0127724 | 101,714 | -0.0174 | -87.00% |
| 5 Years | 0.006 | 0.14 | 0.0012 | 0.0268091 | 189,793 | -0.0034 | -56.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
