Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Modern Mobility Aids Inc (PK) (MDRM)
Modern Mobility Aids Inc (PK) (MDRM) Historical

MDRM Modern Mobility Aids Inc (PK)

0.0045

-0.003 (-40.00%)

Last Updated: 14:39:42

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Modern Mobility Aids Inc (PK)	USOTC:MDRM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.003	-40.00%	0.0045	0.0046	0.0075

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0075	0.0045	0.0075	65,000	14:39:42

Modern Mobility Aids (PK) (MDRM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.0075	0.00	0.00%	0.0075	0.0075	0
31 Jan 2025	0.0075	-0.0005	-6.25%	0.0075	0.0075	23,000
30 Jan 2025	0.008	0.0005	6.67%	0.008	0.008	16,940
29 Jan 2025	0.0075	-0.0005	-6.25%	0.0075	0.0075	10,000
28 Jan 2025	0.008	-0.0005	-5.88%	0.008	0.008	200,000
27 Jan 2025	0.0085	0.00	0.00%	0.0085	0.0085	0
24 Jan 2025	0.0085	0.00	0.00%	0.0085	0.0085	0
23 Jan 2025	0.0085	0.00	0.00%	0.0085	0.0085	0
22 Jan 2025	0.0085	0.00	0.00%	0.0085	0.0085	10,000
21 Jan 2025	0.0085	0.00	0.00%	0.0085	0.0085	8,711
17 Jan 2025	0.0085	0.0001	1.19%	0.0085	0.0085	586,500
16 Jan 2025	0.0084	0.0009	12.00%	0.0024	0.0084	5,501,502
15 Jan 2025	0.0075	0.00	0.00%	0.0075	0.0075	0
14 Jan 2025	0.0075	-0.0045	-37.50%	0.0075	0.011	74,500
13 Jan 2025	0.012	-0.006	-33.33%	0.012	0.012	9,000
10 Jan 2025	0.018	-0.0045	-20.00%	0.018	0.018	6,020
08 Jan 2025	0.0225	0.015	200.00%	0.0225	0.0225	26,866
07 Jan 2025	0.0075	0.0015	25.00%	0.006	0.0075	67,831
06 Jan 2025	0.006	0.00	0.00%	0.0058	0.006	1,925,000

Download more Modern Mobility Aids Inc (PK) Historical Data

Modern Mobility Aids Inc (PK) (MDRM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.008	0.008	0.0045	0.007934	62,485	-0.0035	-43.75%
1 Month	0.006	0.0225	0.0024	0.0084436	503,144	-0.0015	-25.00%
3 Months	0.01	0.03	0.0024	0.007705	319,529	-0.0055	-55.00%
6 Months	0.0045	0.03	0.0024	0.0077872	215,549	0.00	0.00%
1 Year	0.02	0.03	0.0021	0.0074775	174,222	-0.0155	-77.50%
3 Years	0.016	0.0359	0.0012	0.0117332	124,333	-0.0115	-71.88%
5 Years	0.005	0.14	0.0012	0.0257997	197,527	-0.0005	-10.00%

Modern Mobility Aids (PK)

Target Maturity Sept 203...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions