We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Midnight Sun Mining Corporation (PK) | USOTC:MDNGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0126 | -4.89% | 0.2453 | 0.2446 | 0.2484 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2453 | 0.2453 | 0.2453 | 2,964 | 16:09:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.2579 | 0.0229 | 9.74% | 0.195 | 0.2579 | 621,114 |
| 20 May 2024 | 0.235 | 0.04871 | 26.15% | 0.1939 | 0.239 | 865,800 |
| 17 May 2024 | 0.18629 | 0.0016 | 0.87% | 0.179117 | 0.18629 | 75,000 |
| 16 May 2024 | 0.18469 | -0.00221 | -1.18% | 0.18265 | 0.1878 | 74,028 |
| 15 May 2024 | 0.1869 | 0.0012 | 0.65% | 0.1768 | 0.1869 | 20,020 |
| 14 May 2024 | 0.1857 | -0.00014 | -0.08% | 0.180669 | 0.1962 | 103,300 |
| 13 May 2024 | 0.18584 | 0.01534 | 9.00% | 0.17 | 0.188 | 146,918 |
| 10 May 2024 | 0.1705 | 0.0065 | 3.96% | 0.1644 | 0.1705 | 15,524 |
| 09 May 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0 |
| 08 May 2024 | 0.164 | 0.0075 | 4.79% | 0.164 | 0.1756 | 13,054 |
| 07 May 2024 | 0.1565 | -0.005 | -3.10% | 0.1565 | 0.1565 | 10,000 |
| 06 May 2024 | 0.1615 | -0.0024 | -1.46% | 0.159493 | 0.1682 | 182,391 |
| 03 May 2024 | 0.1639 | 0.0019 | 1.17% | 0.1639 | 0.167 | 44,132 |
| 02 May 2024 | 0.162 | 0.00171 | 1.07% | 0.162 | 0.163 | 31,500 |
| 01 May 2024 | 0.16029 | 0.00089 | 0.56% | 0.159419 | 0.16029 | 10,400 |
| 30 Apr 2024 | 0.1594 | -0.0074 | -4.44% | 0.158 | 0.1594 | 4,500 |
| 29 Apr 2024 | 0.1668 | -0.0062 | -3.58% | 0.161 | 0.173 | 98,500 |
| 26 Apr 2024 | 0.173 | -0.00824 | -4.55% | 0.167 | 0.1781 | 40,300 |
| 25 Apr 2024 | 0.18124 | -0.02376 | -11.59% | 0.18124 | 0.189 | 24,000 |
| 24 Apr 2024 | 0.205 | 0.02 | 10.81% | 0.1921 | 0.205 | 5,500 |
| 23 Apr 2024 | 0.185 | -0.023 | -11.06% | 0.185 | 0.185 | 20,000 |
| 22 Apr 2024 | 0.208 | 0.00745 | 3.71% | 0.19701 | 0.208 | 26,852 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1768 | 0.2579 | 0.1768 | 0.2385526 | 331,192 | 0.0685 | 38.74% |
| 1 Month | 0.1921 | 0.2579 | 0.1565 | 0.2183288 | 125,578 | 0.0532 | 27.69% |
| 3 Months | 0.17725 | 0.2579 | 0.1565 | 0.2139047 | 63,480 | 0.06805 | 38.39% |
| 6 Months | 0.197044 | 0.265 | 0.145 | 0.2100898 | 45,712 | 0.04826 | 24.49% |
| 1 Year | 0.19 | 0.265 | 0.14 | 0.2049944 | 35,630 | 0.0553 | 29.11% |
| 3 Years | 0.33 | 0.33 | 0.0004 | 0.1910681 | 24,549 | -0.0847 | -25.67% |
| 5 Years | 0.095 | 0.40 | 0.0004 | 0.171555 | 27,038 | 0.1503 | 158.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
