Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Midnight Sun Mining Corporation (PK) | USOTC:MDNGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0052 | 1.67% | 0.3167 | 0.30 | 0.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3167 | 0.31 | 0.31 | 131,835 | 21:15:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.3115 | 0.015 | 5.06% | 0.309025 | 0.314 | 26,550 |
| 19 Nov 2024 | 0.2965 | -0.01845 | -5.86% | 0.2929 | 0.31786 | 39,121 |
| 18 Nov 2024 | 0.31495 | 0.00875 | 2.86% | 0.30 | 0.31495 | 6,470 |
| 15 Nov 2024 | 0.3062 | -0.0064 | -2.05% | 0.2978 | 0.3214 | 13,950 |
| 14 Nov 2024 | 0.3126 | 0.0022 | 0.71% | 0.3126 | 0.352 | 78,471 |
| 13 Nov 2024 | 0.3104 | -0.0169 | -5.16% | 0.3071 | 0.319 | 44,672 |
| 12 Nov 2024 | 0.3273 | -0.0152 | -4.44% | 0.32 | 0.35 | 46,174 |
| 11 Nov 2024 | 0.3425 | 0.0031 | 0.91% | 0.32394 | 0.3425 | 26,700 |
| 08 Nov 2024 | 0.3394 | -0.0106 | -3.03% | 0.3325 | 0.35 | 28,134 |
| 07 Nov 2024 | 0.35 | 0.0109 | 3.21% | 0.33 | 0.36676 | 166,450 |
| 06 Nov 2024 | 0.3391 | 0.0211 | 6.64% | 0.311 | 0.3391 | 35,070 |
| 05 Nov 2024 | 0.318 | -0.04215 | -11.70% | 0.318 | 0.37 | 142,552 |
| 04 Nov 2024 | 0.36015 | -0.00949 | -2.57% | 0.33335 | 0.39 | 52,840 |
| 01 Nov 2024 | 0.369643 | -0.00426 | -1.14% | 0.365 | 0.41287 | 371,460 |
| 31 Oct 2024 | 0.3739 | 0.0135 | 3.75% | 0.3486 | 0.375 | 202,808 |
| 30 Oct 2024 | 0.3604 | 0.0105 | 3.00% | 0.345 | 0.38304 | 327,471 |
| 29 Oct 2024 | 0.3499 | 0.01185 | 3.51% | 0.32 | 0.3647 | 200,642 |
| 28 Oct 2024 | 0.33805 | 0.01275 | 3.92% | 0.3171 | 0.3472 | 17,925 |
| 25 Oct 2024 | 0.3253 | 0.01775 | 5.77% | 0.30906 | 0.3253 | 19,009 |
| 24 Oct 2024 | 0.30755 | 0.00275 | 0.90% | 0.2976 | 0.3169 | 172,250 |
| 23 Oct 2024 | 0.3048 | 0.0148 | 5.10% | 0.29425 | 0.3048 | 23,068 |
| 22 Oct 2024 | 0.29 | 0.02235 | 8.35% | 0.2626 | 0.301 | 222,522 |
| 21 Oct 2024 | 0.26765 | 0.00505 | 1.92% | 0.2665 | 0.3048 | 387,020 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.352 | 0.352 | 0.2929 | 0.308145 | 32,912 | -0.0353 | -10.03% |
| 1 Month | 0.31 | 0.41287 | 0.2929 | 0.3464941 | 100,936 | 0.0067 | 2.16% |
| 3 Months | 0.3098 | 0.41287 | 0.1743 | 0.2913439 | 89,269 | 0.0069 | 2.23% |
| 6 Months | 0.20 | 0.42382 | 0.1743 | 0.2901594 | 70,475 | 0.1167 | 58.35% |
| 1 Year | 0.197044 | 0.42382 | 0.145 | 0.2656904 | 57,579 | 0.11966 | 60.73% |
| 3 Years | 0.2282 | 0.42382 | 0.0792 | 0.2288002 | 35,342 | 0.0885 | 38.78% |
| 5 Years | 0.101 | 0.42382 | 0.0004 | 0.2091132 | 31,687 | 0.2157 | 213.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
