We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| McDonalds Holdings Co Japan Ltd (PK) | USOTC:MDNDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.00 | 40.00 | 43.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:19:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 10 Dec 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 09 Dec 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 06 Dec 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 05 Dec 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 04 Dec 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 03 Dec 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 02 Dec 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 29 Nov 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 27 Nov 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 26 Nov 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 25 Nov 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 22 Nov 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 21 Nov 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 20 Nov 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 19 Nov 2024 | 39.00 | -2.35 | -5.68% | 39.00 | 39.00 | 203 |
| 18 Nov 2024 | 41.35 | 0.00 | 0.00% | 41.35 | 41.35 | 0 |
| 15 Nov 2024 | 41.35 | 0.00 | 0.00% | 41.35 | 41.35 | 0 |
| 14 Nov 2024 | 41.35 | 0.00 | 0.00% | 41.35 | 41.35 | 0 |
| 13 Nov 2024 | 41.35 | 0.00 | 0.00% | 41.35 | 41.35 | 0 |
| 12 Nov 2024 | 41.35 | 0.00 | 0.00% | 41.35 | 41.35 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 39.00 | 39.00 | 39.00 | 39.00 | 203 | 0.00 | 0.00% |
| 3 Months | 46.0192 | 46.0192 | 39.00 | 43.34 | 194 | -7.02 | -15.25% |
| 6 Months | 39.60 | 46.0192 | 38.23 | 39.29 | 870 | -0.60 | -1.52% |
| 1 Year | 40.48 | 46.0192 | 38.23 | 39.53 | 578 | -1.48 | -3.66% |
| 3 Years | 44.28 | 46.0192 | 34.05 | 40.34 | 1,025 | -5.28 | -11.92% |
| 5 Years | 47.8298 | 57.3923 | 34.05 | 43.46 | 1,036 | -8.83 | -18.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
