We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| McDonalds Holdings Co Japan Ltd (PK) | USOTC:MDNDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.00 | 34.19 | 39.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 16 Jan 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 15 Jan 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 14 Jan 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 13 Jan 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 10 Jan 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 08 Jan 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 07 Jan 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 06 Jan 2025 | 38.00 | 0.43 | 1.14% | 38.00 | 38.00 | 225 |
| 03 Jan 2025 | 37.57 | 0.00 | 0.00% | 37.57 | 37.57 | 0 |
| 02 Jan 2025 | 37.57 | 0.00 | 0.00% | 37.57 | 37.57 | 0 |
| 31 Dec 2024 | 37.57 | 0.00 | 0.00% | 37.57 | 37.57 | 0 |
| 30 Dec 2024 | 37.57 | -1.43 | -3.67% | 37.57 | 37.57 | 1,003 |
| 27 Dec 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 26 Dec 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 24 Dec 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 23 Dec 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 20 Dec 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 19 Dec 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 37.57 | 38.00 | 37.57 | 37.65 | 614 | 0.43 | 1.14% |
| 3 Months | 41.35 | 41.35 | 37.57 | 38.34 | 418 | -3.35 | -8.10% |
| 6 Months | 39.50 | 46.0192 | 37.57 | 40.80 | 221 | -1.50 | -3.80% |
| 1 Year | 42.8401 | 46.0192 | 37.57 | 39.36 | 600 | -4.84 | -11.30% |
| 3 Years | 43.9258 | 46.0192 | 34.05 | 40.28 | 1,050 | -5.93 | -13.49% |
| 5 Years | 47.11 | 57.3923 | 34.05 | 43.20 | 997 | -9.11 | -19.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
