Share Name | Share Symbol | Market | Type |
---|---|---|---|
Medicenna Therapeutics Corporation (QX) | USOTC:MDNAF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0575 | 6.13% | 0.995 | 0.958 | 1.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.015 | 0.92 | 0.94 | 54,898 | 22:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 0.995 | 0.0575 | 6.13% | 0.92 | 1.015 | 54,898 |
16 Jan 2025 | 0.9375 | -0.00436 | -0.46% | 0.913 | 1.02 | 105,536 |
15 Jan 2025 | 0.941862 | 0.02406 | 2.62% | 0.9076 | 0.9683 | 154,502 |
14 Jan 2025 | 0.9178 | -0.0122 | -1.31% | 0.908671 | 0.93055 | 41,421 |
13 Jan 2025 | 0.93 | -0.02 | -2.11% | 0.898 | 0.9645 | 125,638 |
10 Jan 2025 | 0.95 | -0.08 | -7.77% | 0.95 | 1.03 | 139,317 |
08 Jan 2025 | 1.03 | -0.02 | -1.90% | 0.995 | 1.05 | 68,700 |
07 Jan 2025 | 1.05 | 0.00 | 0.00% | 1.04 | 1.11 | 40,355 |
06 Jan 2025 | 1.05 | -0.06 | -5.41% | 1.05 | 1.1465 | 69,697 |
03 Jan 2025 | 1.11 | -0.01 | -0.45% | 1.10 | 1.134 | 28,688 |
02 Jan 2025 | 1.115 | -0.03 | -2.62% | 1.11 | 1.175 | 34,354 |
31 Dec 2024 | 1.145 | 0.02 | 1.33% | 1.05 | 1.145 | 124,234 |
30 Dec 2024 | 1.13 | -0.08 | -6.88% | 1.13 | 1.20 | 107,451 |
27 Dec 2024 | 1.2135 | -0.05 | -4.07% | 1.189 | 1.235 | 40,569 |
26 Dec 2024 | 1.265 | -0.03 | -1.94% | 1.18 | 1.27 | 13,300 |
24 Dec 2024 | 1.29 | 0.07 | 5.74% | 1.24 | 1.32 | 33,515 |
23 Dec 2024 | 1.22 | 0.04 | 3.39% | 1.16 | 1.22 | 8,963 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.03 | 1.03 | 0.898 | 0.9386601 | 113,283 | -0.035 | -3.40% |
1 Month | 1.17 | 1.32 | 0.898 | 1.04 | 71,762 | -0.175 | -14.96% |
3 Months | 1.64 | 1.8915 | 0.88 | 1.28 | 126,871 | -0.645 | -39.33% |
6 Months | 1.55 | 1.94 | 0.88 | 1.42 | 101,930 | -0.555 | -35.81% |
1 Year | 0.3225 | 2.20 | 0.30 | 1.37 | 110,818 | 0.6725 | 208.53% |
3 Years | 4.67 | 4.67 | 0.158 | 1.20 | 107,944 | -3.68 | -78.69% |
5 Years | 2.5173 | 5.32 | 0.158 | 1.68 | 94,573 | -1.52 | -60.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions