ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MDNAF Medicenna Therapeutics Corporation (QX)

0.995
0.0575 (6.13%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Medicenna Therapeutics Corporation (QX) USOTC:MDNAF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0575 6.13% 0.995 0.958 1.40
High Price Low Price Open Price Shares Traded Last Trade
1.015 0.92 0.94 54,898 22:00:01

Medicenna Therapeutics (QX) (MDNAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 20250.9950.05756.13%0.921.01554,898
16 Jan 20250.9375-0.00436-0.46%0.9131.02105,536
15 Jan 20250.9418620.024062.62%0.90760.9683154,502
14 Jan 20250.9178-0.0122-1.31%0.9086710.9305541,421
13 Jan 20250.93-0.02-2.11%0.8980.9645125,638
10 Jan 20250.95-0.08-7.77%0.951.03139,317
08 Jan 20251.03-0.02-1.90%0.9951.0568,700
07 Jan 20251.050.000.00%1.041.1140,355
06 Jan 20251.05-0.06-5.41%1.051.146569,697
03 Jan 20251.11-0.01-0.45%1.101.13428,688
02 Jan 20251.115-0.03-2.62%1.111.17534,354
31 Dec 20241.1450.021.33%1.051.145124,234
30 Dec 20241.13-0.08-6.88%1.131.20107,451
27 Dec 20241.2135-0.05-4.07%1.1891.23540,569
26 Dec 20241.265-0.03-1.94%1.181.2713,300
24 Dec 20241.290.075.74%1.241.3233,515
23 Dec 20241.220.043.39%1.161.228,963
Download more Medicenna Therapeutics Corporation (QX) Historical Data

Medicenna Therapeutics Corporation (QX) (MDNAF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.031.030.8980.9386601113,283-0.035-3.40%
1 Month1.171.320.8981.0471,762-0.175-14.96%
3 Months1.641.89150.881.28126,871-0.645-39.33%
6 Months1.551.940.881.42101,930-0.555-35.81%
1 Year0.32252.200.301.37110,8180.6725208.53%
3 Years4.674.670.1581.20107,944-3.68-78.69%
5 Years2.51735.320.1581.6894,573-1.52-60.47%

Your Recent History

Delayed Upgrade Clock