We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medicenna Therapeutics Corporation (QX) | USOTC:MDNAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.047 | -3.70% | 1.223 | 0.61 | 1.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.295 | 1.21 | 1.255 | 48,464 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 1.223 | -0.05 | -3.70% | 1.21 | 1.295 | 48,464 |
| 11 Dec 2024 | 1.27 | -0.05 | -3.50% | 1.27 | 1.33 | 66,397 |
| 10 Dec 2024 | 1.316 | -0.03 | -2.27% | 1.28 | 1.33 | 23,043 |
| 09 Dec 2024 | 1.3465 | -0.04 | -2.98% | 1.34 | 1.462 | 51,935 |
| 06 Dec 2024 | 1.3878 | -0.03 | -2.03% | 1.32 | 1.43 | 225,118 |
| 05 Dec 2024 | 1.4165 | 0.24 | 20.04% | 1.21 | 1.50 | 237,233 |
| 04 Dec 2024 | 1.18 | -0.05 | -4.06% | 1.17 | 1.26 | 71,904 |
| 03 Dec 2024 | 1.2299 | 0.10 | 8.84% | 1.15 | 1.2299 | 106,620 |
| 02 Dec 2024 | 1.13 | -0.14 | -11.02% | 1.13 | 1.27 | 159,196 |
| 29 Nov 2024 | 1.2699 | 0.00 | -0.01% | 1.2477 | 1.295 | 8,630 |
| 27 Nov 2024 | 1.27 | 0.02 | 1.60% | 1.27 | 1.345 | 63,919 |
| 26 Nov 2024 | 1.25 | 0.08 | 6.38% | 1.183 | 1.257 | 60,897 |
| 25 Nov 2024 | 1.175 | 0.05 | 4.07% | 1.14 | 1.19 | 58,412 |
| 22 Nov 2024 | 1.129 | 0.07 | 6.81% | 1.06 | 1.129 | 105,756 |
| 21 Nov 2024 | 1.057 | 0.00 | -0.33% | 0.996 | 1.15 | 246,724 |
| 20 Nov 2024 | 1.0605 | -0.10 | -8.58% | 1.0565 | 1.15 | 37,101 |
| 19 Nov 2024 | 1.16 | 0.01 | 0.80% | 1.147 | 1.20 | 49,518 |
| 18 Nov 2024 | 1.1508 | 0.11 | 10.65% | 1.03 | 1.1508 | 144,660 |
| 15 Nov 2024 | 1.04 | -0.18 | -14.89% | 0.88 | 1.22 | 641,903 |
| 14 Nov 2024 | 1.222 | 0.02 | 1.83% | 1.208 | 1.33 | 129,007 |
| 13 Nov 2024 | 1.20 | -0.09 | -6.61% | 1.17 | 1.326 | 567,284 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.50 | 1.21 | 1.38 | 120,745 | -0.007 | -0.57% |
| 1 Month | 1.23 | 1.50 | 0.88 | 1.18 | 130,946 | -0.007 | -0.57% |
| 3 Months | 1.49 | 1.8915 | 0.88 | 1.40 | 125,602 | -0.267 | -17.92% |
| 6 Months | 1.85 | 1.94 | 0.88 | 1.47 | 106,062 | -0.627 | -33.89% |
| 1 Year | 0.3221 | 2.20 | 0.2839 | 1.32 | 111,124 | 0.9009 | 279.70% |
| 3 Years | 4.67 | 4.67 | 0.158 | 1.21 | 111,183 | -3.45 | -73.81% |
| 5 Years | 1.33 | 5.32 | 0.158 | 1.72 | 95,666 | -0.107 | -8.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
