ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MDMXF Medmix Ag Namen Akt Switzerland (PK)

17.40
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Medmix Ag Namen Akt Switzerland (PK) USOTC:MDMXF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.40 16.70 19.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:18:20

Medmix Ag Namen Akt Swit... (PK) (MDMXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jun 202417.400.000.00%17.4017.400
06 Jun 202417.400.000.00%17.4017.400
05 Jun 202417.400.000.00%17.4017.400
04 Jun 202417.400.000.00%17.4017.400
03 Jun 202417.400.000.00%17.4017.400
31 May 202417.400.000.00%17.4017.400
30 May 202417.400.000.00%17.4017.400
29 May 202417.400.000.00%17.4017.400
28 May 202417.400.000.00%17.4017.400
24 May 202417.400.000.00%17.4017.400
23 May 202417.400.000.00%17.4017.400
22 May 202417.400.000.00%17.4017.400
21 May 202417.400.000.00%17.4017.400
20 May 202417.400.000.00%17.4017.400
17 May 202417.400.000.00%17.4017.400
16 May 202417.400.000.00%17.4017.400
15 May 202417.400.000.00%17.4017.400
14 May 202417.400.000.00%17.4017.400
13 May 202417.400.000.00%17.4017.400
10 May 202417.400.000.00%17.4017.400
09 May 202417.400.000.00%17.4017.400
Download more Medmix Ag Namen Akt Switzerland (PK) Historical Data

Medmix Ag Namen Akt Switzerland (PK) (MDMXF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months16.0517.4016.0517.011751.358.41%
6 Months21.2521.2516.0517.96150-3.85-18.12%
1 Year27.3927.3916.0520.62180-9.99-36.47%
3 Years27.3927.3916.0520.62180-9.99-36.47%
5 Years27.3927.3916.0520.62180-9.99-36.47%