We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medinah Mining Inc (PK) | USOTC:MDMN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0011 | 0.0011 | 0.0011 | 216,516 | 14:28:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.0011 | 0.0001 | 10.00% | 0.0011 | 0.0011 | 50,000 |
| 06 May 2024 | 0.001 | -0.0003 | -23.08% | 0.001 | 0.0012 | 3,201,797 |
| 03 May 2024 | 0.0013 | -0.0001 | -7.14% | 0.0012 | 0.0014 | 909,994 |
| 02 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
| 01 May 2024 | 0.0014 | 0.0002 | 16.68% | 0.001 | 0.0014 | 3,064,394 |
| 30 Apr 2024 | 0.0012 | 0.00011 | 10.08% | 0.0012 | 0.0012 | 250,001 |
| 29 Apr 2024 | 0.00109 | -0.00011 | -9.17% | 0.00109 | 0.0012 | 7,725 |
| 26 Apr 2024 | 0.0012 | 0.0003 | 33.32% | 0.001 | 0.0012 | 7,956,322 |
| 25 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0 |
| 24 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0006 | 0.0009 | 4,288,171 |
| 23 Apr 2024 | 0.0009 | -0.0001 | -10.00% | 0.0008 | 0.0009 | 945,739 |
| 22 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 135,000 |
| 19 Apr 2024 | 0.001 | 0.0001 | 11.11% | 0.0008 | 0.0013 | 3,429,600 |
| 18 Apr 2024 | 0.0009 | -0.00018 | -16.28% | 0.0009 | 0.001 | 25,500 |
| 17 Apr 2024 | 0.001075 | 0.00 | 0.00% | 0.001075 | 0.001075 | 0 |
| 16 Apr 2024 | 0.001075 | 0.00 | 0.00% | 0.001075 | 0.001075 | 0 |
| 15 Apr 2024 | 0.001075 | 0.00 | 0.00% | 0.001075 | 0.001075 | 0 |
| 12 Apr 2024 | 0.001075 | 0.00008 | 7.50% | 0.001 | 0.001075 | 199,464 |
| 11 Apr 2024 | 0.001 | -0.0002 | -16.67% | 0.001 | 0.001 | 100,000 |
| 10 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 225,000 |
| 09 Apr 2024 | 0.0012 | 0.0004 | 49.99% | 0.00097 | 0.0012 | 4,583,207 |
| 08 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 38,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.0014 | 0.001 | 0.0012081 | 1,806,546 | 0.0001 | 10.00% |
| 1 Month | 0.0012 | 0.0014 | 0.0006 | 0.0011081 | 1,652,580 | -0.0001 | -8.33% |
| 3 Months | 0.001 | 0.0014 | 0.0006 | 0.0010958 | 1,173,988 | 0.0001 | 10.00% |
| 6 Months | 0.000735 | 0.0014 | 0.0006 | 0.0009634 | 975,523 | 0.00037 | 49.66% |
| 1 Year | 0.0016 | 0.0019 | 0.0005 | 0.0010503 | 828,829 | -0.0005 | -31.25% |
| 3 Years | 0.0025 | 0.00825 | 0.0005 | 0.0027563 | 3,121,948 | -0.0014 | -56.00% |
| 5 Years | 0.0021 | 0.00825 | 0.0002 | 0.0024274 | 2,417,448 | -0.001 | -47.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
