We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Modec Inc (PK) | USOTC:MDIKF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 19.08 | 16.90 | 17.44 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 18:40:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 May 2024 | 19.08 | 0.00 | 0.00% | 19.08 | 19.08 | 0 |
23 May 2024 | 19.08 | 0.00 | 0.00% | 19.08 | 19.08 | 0 |
22 May 2024 | 19.08 | 0.00 | 0.00% | 19.08 | 19.08 | 0 |
21 May 2024 | 19.08 | 0.00 | 0.00% | 19.08 | 19.08 | 0 |
20 May 2024 | 19.08 | 0.00 | 0.00% | 19.08 | 19.08 | 0 |
17 May 2024 | 19.08 | 0.00 | 0.00% | 19.08 | 19.08 | 0 |
16 May 2024 | 19.08 | 0.00 | 0.00% | 19.08 | 19.08 | 0 |
15 May 2024 | 19.08 | -3.06 | -13.82% | 19.06 | 19.08 | 227 |
14 May 2024 | 22.14 | 0.93 | 4.38% | 22.14 | 22.14 | 200 |
13 May 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 0 |
10 May 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 0 |
09 May 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 0 |
08 May 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 0 |
07 May 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 0 |
06 May 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 0 |
03 May 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 0 |
02 May 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 0 |
01 May 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 0 |
30 Apr 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 0 |
29 Apr 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 22.14 | 22.14 | 19.06 | 20.51 | 214 | -3.06 | -13.82% |
3 Months | 22.14 | 22.14 | 19.06 | 20.51 | 214 | -3.06 | -13.82% |
6 Months | 13.27 | 22.14 | 13.27 | 15.73 | 345 | 5.81 | 43.78% |
1 Year | 10.35 | 22.14 | 10.35 | 14.08 | 1,170 | 8.73 | 84.35% |
3 Years | 16.30 | 22.14 | 10.28 | 12.84 | 1,624 | 2.78 | 17.06% |
5 Years | 25.21 | 27.45 | 10.28 | 13.08 | 1,261 | -6.13 | -24.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions