MDIBY Mediobanca Banca Di Credito Finanziario SPA (PK)

16.402

0.242 (1.50%)

04 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Mediobanca Banca Di Credito Finanziario SPA (PK)	USOTC:MDIBY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.242	1.50%	16.402	15.98	16.55

High Price	Low Price	Open Price	Traded	Last Trade
16.43	16.14	16.14	6,779	21:06:57

Mediobanca Banca Di Cred... (PK) (MDIBY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	16.402	0.24	1.50%	16.14	16.43	6,779
03 Feb 2025	16.16	-0.38	-2.30%	15.98	16.16	7,581
31 Jan 2025	16.5404	-0.02	-0.12%	16.41	16.5404	5,624
30 Jan 2025	16.56	0.13	0.79%	16.50	16.615	2,072
29 Jan 2025	16.43	0.15	0.92%	16.3236	16.53	3,325
28 Jan 2025	16.28	-1.13	-6.49%	16.28	16.544	7,091
27 Jan 2025	17.41	0.22	1.25%	17.224	17.43	7,905
24 Jan 2025	17.195	1.30	8.14%	16.802	17.225	7,870
23 Jan 2025	15.90	0.25	1.56%	15.85	15.938	1,811
22 Jan 2025	15.655	-0.25	-1.56%	15.655	15.79	2,569
21 Jan 2025	15.903	0.09	0.60%	15.89	15.98	5,458
17 Jan 2025	15.8082	0.30	1.96%	15.5381	15.86	5,353
16 Jan 2025	15.505	0.15	0.94%	15.505	15.6176	4,433
15 Jan 2025	15.36	0.22	1.47%	15.36	15.55	14,456
14 Jan 2025	15.137	0.43	2.90%	15.013	15.137	5,943
13 Jan 2025	14.71	-0.09	-0.59%	14.62	14.75	25,976
10 Jan 2025	14.7975	-0.08	-0.52%	14.795	14.842	3,930
08 Jan 2025	14.875	0.04	0.24%	14.80	14.92	5,228
07 Jan 2025	14.84	0.02	0.10%	14.84	14.99	7,237
06 Jan 2025	14.825	0.39	2.67%	14.81	14.891	8,948