We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mediobanca Banca Di Credito Finanziario SPA (PK) | USOTC:MDIBY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -0.02% | 14.21 | 9.27 | 19.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.362 | 14.125 | 14.125 | 1,042 | 21:57:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 14.21 | 0.00 | -0.02% | 14.125 | 14.362 | 1,042 |
| 30 Apr 2024 | 14.213 | -0.18 | -1.24% | 14.1905 | 14.267 | 2,387 |
| 29 Apr 2024 | 14.392 | 0.10 | 0.68% | 14.352 | 14.392 | 8,837 |
| 26 Apr 2024 | 14.2955 | -0.10 | -0.68% | 14.263 | 14.367 | 3,661 |
| 25 Apr 2024 | 14.393 | -0.10 | -0.71% | 14.327 | 14.393 | 484 |
| 24 Apr 2024 | 14.496 | -0.11 | -0.77% | 14.496 | 14.624 | 915 |
| 23 Apr 2024 | 14.608 | 0.15 | 1.02% | 14.57 | 14.672 | 2,478 |
| 22 Apr 2024 | 14.46 | 0.19 | 1.33% | 14.418 | 14.559 | 1,199 |
| 19 Apr 2024 | 14.27 | -0.03 | -0.21% | 14.27 | 14.381 | 825 |
| 18 Apr 2024 | 14.30 | 0.09 | 0.63% | 14.30 | 14.484 | 2,346 |
| 17 Apr 2024 | 14.21 | -0.01 | -0.09% | 14.21 | 14.367 | 2,718 |
| 16 Apr 2024 | 14.223 | -0.14 | -0.95% | 14.19 | 14.223 | 4,526 |
| 15 Apr 2024 | 14.36 | 0.04 | 0.28% | 14.36 | 14.522 | 1,893 |
| 12 Apr 2024 | 14.32 | -0.10 | -0.69% | 14.32 | 14.3425 | 606 |
| 11 Apr 2024 | 14.42 | -0.19 | -1.27% | 14.413 | 14.55 | 3,656 |
| 10 Apr 2024 | 14.605 | -0.10 | -0.65% | 14.56 | 14.63 | 3,543 |
| 09 Apr 2024 | 14.70 | -0.11 | -0.74% | 14.68 | 14.767 | 3,457 |
| 08 Apr 2024 | 14.81 | 0.06 | 0.41% | 14.81 | 14.86 | 1,037 |
| 05 Apr 2024 | 14.75 | 0.03 | 0.20% | 14.75 | 14.813 | 947 |
| 04 Apr 2024 | 14.72 | -0.11 | -0.74% | 14.72 | 14.968 | 11,209 |
| 03 Apr 2024 | 14.83 | 0.18 | 1.19% | 14.83 | 14.83 | 566 |
| 02 Apr 2024 | 14.655 | -0.49 | -3.22% | 14.64 | 14.758 | 69,836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
