We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Melco International Development Ltd (PK) | USOTC:MDEVY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.10 | 3.75 | 4.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9 | 21:03:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 9 |
| 06 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 8 |
| 05 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 04 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 03 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 31 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 30 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 29 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 28 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 24 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 23 May 2024 | 4.10 | 0.90 | 28.13% | 4.10 | 4.10 | 1,008 |
| 22 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 21 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 20 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 17 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 16 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 15 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 14 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 13 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 10 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 09 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.10 | 4.10 | 4.10 | 8 | 0.00 | 0.00% |
| 1 Month | 4.10 | 4.10 | 4.10 | 4.10 | 508 | 0.00 | 0.00% |
| 3 Months | 4.10 | 4.10 | 4.10 | 4.10 | 508 | 0.00 | 0.00% |
| 6 Months | 3.31 | 4.10 | 3.12 | 3.80 | 305 | 0.79 | 23.87% |
| 1 Year | 4.915 | 5.18 | 3.12 | 4.42 | 705 | -0.815 | -16.58% |
| 3 Years | 6.04 | 7.21 | 3.07 | 5.28 | 1,913 | -1.94 | -32.12% |
| 5 Years | 6.04 | 7.21 | 3.07 | 5.28 | 1,913 | -1.94 | -32.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
