ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Melco Intl Dev (PK)	USOTC:MDEVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0047	0.88%	0.537	0.4775	0.5569

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.537	0.5179	0.5179	1,500	15:14:47

Melco Intl Dev (PK) (MDEVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Feb 2025	0.5323	0.0345	6.93%	0.5138	0.5323	1,500
12 Feb 2025	0.4978	-0.0195	-3.77%	0.4978	0.5201	2,500
11 Feb 2025	0.5173	-0.0068	-1.30%	0.4966	0.5173	3,500
10 Feb 2025	0.5241	0.00	0.00%	0.5241	0.5241	0
07 Feb 2025	0.5241	0.00	0.00%	0.5241	0.5241	0
06 Feb 2025	0.5241	0.00	0.00%	0.5241	0.5241	0
05 Feb 2025	0.5241	-0.0295	-5.33%	0.505	0.5241	1,500
04 Feb 2025	0.5536	0.00	0.00%	0.5536	0.5536	0
03 Feb 2025	0.5536	-0.0203	-3.54%	0.5536	0.5536	1,000
31 Jan 2025	0.5739	0.00	0.00%	0.5739	0.5739	0
30 Jan 2025	0.5739	0.00	0.00%	0.5739	0.5739	0
29 Jan 2025	0.5739	0.00	0.00%	0.5739	0.5739	0
28 Jan 2025	0.5739	0.0154	2.76%	0.5562	0.5739	1,500
27 Jan 2025	0.5585	0.0102	1.86%	0.5585	0.5585	1,000
24 Jan 2025	0.5483	0.0108	2.01%	0.5292	0.5483	2,000
23 Jan 2025	0.5375	-0.0084	-1.54%	0.4777	0.5375	19,500
22 Jan 2025	0.5459	-0.0145	-2.59%	0.5459	0.5459	1,000
21 Jan 2025	0.5604	0.00	0.00%	0.5604	0.5604	0
17 Jan 2025	0.5604	-0.0361	-6.05%	0.5604	0.5604	1,000
16 Jan 2025	0.5965	0.00	0.00%	0.5965	0.5965	0
15 Jan 2025	0.5965	0.00	0.00%	0.5965	0.5965	0
14 Jan 2025	0.5965	0.00	0.00%	0.5965	0.5965	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5171	0.537	0.4966	0.5138	2,500	0.0199	3.85%
1 Month	0.5604	0.5739	0.4777	0.5360208	3,273	-0.0234	-4.18%
3 Months	0.60	0.6713	0.4777	0.6088754	4,231	-0.063	-10.50%
6 Months	0.535	0.7462	0.4777	0.6261704	5,359	0.002	0.37%
1 Year	0.7282	0.8614	0.4777	0.644017	4,728	-0.1912	-26.26%
3 Years	1.18	1.42	0.0114	0.784611	5,433	-0.643	-54.49%
5 Years	2.30	2.30	0.0114	1.22	7,667	-1.76	-76.65%