ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,356.315
-0.13%
Brent Oil
84.135
-0.23%
Bitcoin
68,674.28
0.56%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Medical Developments International Ltd (PK) (MDDVF)

  7. Medical Developments International Ltd (PK) (MDDVF) Historical

MDDVF Medical Developments International Ltd (PK)

0.3093
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Medical Developments International Ltd (PK) USOTC:MDDVF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.3093 0.01 100.28
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:12

Medical Developments (PK) (MDDVF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 20240.30930.000.00%0.30930.30930
24 May 20240.30930.000.00%0.30930.30930
23 May 20240.30930.000.00%0.30930.30930
22 May 20240.30930.000.00%0.30930.30930
21 May 20240.30930.000.00%0.30930.30930
20 May 20240.30930.000.00%0.30930.30930
17 May 20240.30930.000.00%0.30930.30930
16 May 20240.30930.000.00%0.30930.30930
15 May 20240.30930.000.00%0.30930.30930
14 May 20240.30930.000.00%0.30930.30930
13 May 20240.30930.000.00%0.30930.30930
10 May 20240.30930.000.00%0.30930.30930
09 May 20240.30930.000.00%0.30930.30930
08 May 20240.30930.00270.88%0.30930.30932,500
07 May 20240.3066-0.2434-44.25%0.30660.30663,399
06 May 20240.550.000.00%0.550.550
03 May 20240.550.000.00%0.550.550
02 May 20240.550.000.00%0.550.550
01 May 20240.550.000.00%0.550.550
30 Apr 20240.550.000.00%0.550.550
29 Apr 20240.550.000.00%0.550.550
Download more Medical Developments International Ltd (PK) Historical Data

Medical Developments International Ltd (PK) (MDDVF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.30660.30930.30660.30774432,9500.00270.88%
3 Months0.30660.30930.30660.30774432,9500.00270.88%
6 Months0.70650.70650.30660.55332533,748-0.3972-56.22%
1 Year0.52790.70650.30660.5480553,193-0.2186-41.41%
3 Years3.955.370.30661.371,467-3.64-92.17%
5 Years6.487.450.30661.731,388-6.17-95.23%

Your Recent History

USOTC
MDDVF
Medical Developments (PK)
LSE
FOGL
COIN
FTIEUR
FansTime
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved