We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meridian Energy Ltd (PK) | USOTC:MDDNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.551 | 1.91 | 5.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:03:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 0 |
| 21 May 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 0 |
| 20 May 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 0 |
| 17 May 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 0 |
| 16 May 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 0 |
| 15 May 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 0 |
| 14 May 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 0 |
| 13 May 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 0 |
| 10 May 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 0 |
| 09 May 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 0 |
| 08 May 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 0 |
| 07 May 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 0 |
| 06 May 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 0 |
| 03 May 2024 | 3.551 | 0.25 | 7.61% | 3.551 | 3.65 | 12,807 |
| 02 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0 |
| 01 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.65 | 3.65 | 3.551 | 3.55 | 12,807 | -0.099 | -2.71% |
| 3 Months | 3.65 | 3.65 | 3.551 | 3.55 | 12,807 | -0.099 | -2.71% |
| 6 Months | 3.19 | 3.65 | 3.19 | 3.54 | 4,502 | 0.361 | 11.32% |
| 1 Year | 3.23 | 3.65 | 2.85 | 3.21 | 15,529 | 0.321 | 9.94% |
| 3 Years | 3.85 | 3.85 | 2.45 | 3.29 | 13,487 | -0.299 | -7.77% |
| 5 Years | 2.97 | 6.85 | 2.2623 | 3.28 | 11,639 | 0.581 | 19.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
