We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medican Enterprises Inc (PK) | USOTC:MDCN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000001 | 0.000001 | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0001 | 0.000001 | 0.0001 | 505,000 | 15:42:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 505,000 |
| 06 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 2,100,000 |
| 05 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 04 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 3,100,000 |
| 03 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 4,266,000 |
| 31 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 2,912,700 |
| 30 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 2,621,500 |
| 29 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 28 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 2,830,000 |
| 27 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 1,200,000 |
| 24 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 2,100,000 |
| 23 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 6,385,000 |
| 22 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 113,493,212 |
| 21 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 2,047,000 |
| 17 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 81,100 |
| 16 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 7,455,880 |
| 15 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 5,580,000 |
| 14 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 3,337,887 |
| 13 Jan 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 9,177,306 |
| 10 Jan 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 11,345,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 3,094,675 | -0.0001 | -99.00% |
| 1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000072 | 10,590,205 | -0.0001 | -99.00% |
| 3 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000035 | 8,998,563 | -0.0001 | -99.00% |
| 6 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000027 | 7,527,339 | 0.00 | 0.00% |
| 1 Year | 0.000001 | 0.0001 | 0.000001 | 0.0000023 | 5,674,000 | 0.00 | 0.00% |
| 3 Years | 0.0001 | 0.0002 | 0.000001 | 0.0000969 | 24,849,726 | -0.0001 | -99.00% |
| 5 Years | 0.0001 | 0.004 | 0.000001 | 0.0006842 | 142,320,295 | -0.0001 | -99.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
