We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chapters Group AG (PK) | USOTC:MDCKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.45 | 32.45 | 32.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 32.45 | 0.05 | 0.15% | 32.45 | 32.45 | 150 |
| 11 Feb 2025 | 32.40 | -0.24 | -0.74% | 32.40 | 32.89 | 1,900 |
| 10 Feb 2025 | 32.642 | -0.36 | -1.08% | 32.642 | 32.642 | 100 |
| 07 Feb 2025 | 33.00 | -0.95 | -2.80% | 32.30 | 33.00 | 500 |
| 06 Feb 2025 | 33.95 | 1.80 | 5.60% | 33.95 | 33.95 | 100 |
| 05 Feb 2025 | 32.15 | 0.00 | 0.00% | 32.15 | 32.15 | 0 |
| 04 Feb 2025 | 32.15 | 0.53 | 1.68% | 32.15 | 32.15 | 100 |
| 03 Feb 2025 | 31.62 | 0.00 | 0.00% | 31.62 | 31.62 | 0 |
| 31 Jan 2025 | 31.62 | 0.00 | 0.00% | 31.62 | 31.62 | 0 |
| 30 Jan 2025 | 31.62 | -0.89 | -2.73% | 31.62 | 31.62 | 153 |
| 29 Jan 2025 | 32.509 | -0.04 | -0.13% | 32.509 | 32.66 | 1,400 |
| 28 Jan 2025 | 32.55 | 0.10 | 0.31% | 32.45 | 32.62 | 930 |
| 27 Jan 2025 | 32.45 | 0.80 | 2.53% | 32.45 | 32.60 | 400 |
| 24 Jan 2025 | 31.65 | 0.70 | 2.26% | 31.50 | 32.00 | 1,740 |
| 23 Jan 2025 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 0 |
| 22 Jan 2025 | 30.95 | 1.74 | 5.96% | 30.95 | 30.95 | 200 |
| 21 Jan 2025 | 29.21 | 0.00 | 0.00% | 29.21 | 29.21 | 0 |
| 17 Jan 2025 | 29.21 | 0.00 | 0.00% | 29.21 | 29.21 | 0 |
| 16 Jan 2025 | 29.21 | 0.00 | 0.00% | 29.21 | 29.21 | 0 |
| 15 Jan 2025 | 29.21 | 0.00 | 0.00% | 29.21 | 29.21 | 0 |
| 14 Jan 2025 | 29.21 | 0.00 | 0.00% | 29.21 | 29.21 | 0 |
| 13 Jan 2025 | 29.21 | 0.00 | 0.00% | 29.21 | 29.21 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.95 | 33.95 | 32.30 | 32.58 | 550 | -1.50 | -4.42% |
| 1 Month | 30.95 | 33.95 | 30.95 | 32.28 | 639 | 1.50 | 4.85% |
| 3 Months | 25.20 | 33.95 | 24.75 | 27.62 | 1,080 | 7.25 | 28.77% |
| 6 Months | 25.75 | 33.95 | 23.50 | 27.16 | 1,008 | 6.70 | 26.02% |
| 1 Year | 5.9727 | 33.95 | 5.9727 | 26.93 | 999 | 26.48 | 443.31% |
| 3 Years | 5.9727 | 33.95 | 5.9727 | 26.93 | 906 | 26.48 | 443.31% |
| 5 Years | 5.8884 | 33.95 | 5.8884 | 24.65 | 930 | 26.56 | 451.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
