We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medical Care Technologies Inc (PK) | USOTC:MDCE | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0045 | 0.0042 | 0.0048 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0048 | 0.00445 | 0.0048 | 39,999 | 17:20:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0045 | 0.00015 | 3.45% | 0.00445 | 0.0048 | 190,000 |
| 30 Apr 2024 | 0.00435 | 0.00085 | 24.29% | 0.00366 | 0.0049 | 1,638,500 |
| 29 Apr 2024 | 0.0035 | -0.0015 | -30.00% | 0.0035 | 0.0049 | 1,430,000 |
| 26 Apr 2024 | 0.005 | -0.0004 | -7.41% | 0.0046 | 0.0054 | 89,500 |
| 25 Apr 2024 | 0.0054 | 0.0001 | 1.89% | 0.0046 | 0.0054 | 483,000 |
| 24 Apr 2024 | 0.0053 | 0.00 | 0.00% | 0.0047 | 0.0054 | 1,943,753 |
| 23 Apr 2024 | 0.0053 | 0.0004 | 8.16% | 0.0049 | 0.0053 | 2,310,000 |
| 22 Apr 2024 | 0.0049 | -0.0002 | -3.92% | 0.0049 | 0.0057 | 1,296,001 |
| 19 Apr 2024 | 0.0051 | 0.0006 | 13.33% | 0.0041 | 0.00635 | 2,619,920 |
| 18 Apr 2024 | 0.0045 | 0.0003 | 7.14% | 0.0032 | 0.0048 | 673,162 |
| 17 Apr 2024 | 0.0042 | -0.0017 | -28.81% | 0.00416 | 0.0051 | 254,108 |
| 16 Apr 2024 | 0.0059 | -0.00085 | -12.59% | 0.004 | 0.0067 | 1,569,731 |
| 15 Apr 2024 | 0.00675 | 0.0015 | 28.57% | 0.00495 | 0.00675 | 981,901 |
| 12 Apr 2024 | 0.00525 | -0.00035 | -6.25% | 0.00498 | 0.0056 | 730,900 |
| 11 Apr 2024 | 0.0056 | -0.0003 | -5.08% | 0.005 | 0.0059 | 1,188,500 |
| 10 Apr 2024 | 0.0059 | -0.00015 | -2.48% | 0.0052 | 0.0059 | 806,860 |
| 09 Apr 2024 | 0.00605 | -0.00045 | -6.92% | 0.00605 | 0.0064 | 160,000 |
| 08 Apr 2024 | 0.0065 | 0.0001 | 1.56% | 0.0055 | 0.0065 | 850,250 |
| 05 Apr 2024 | 0.0064 | 0.00035 | 5.79% | 0.00595 | 0.0065 | 1,864,000 |
| 04 Apr 2024 | 0.00605 | -0.00045 | -6.92% | 0.0058 | 0.00608 | 208,000 |
| 03 Apr 2024 | 0.0065 | 0.0009 | 16.07% | 0.0056 | 0.0067 | 4,281,960 |
| 02 Apr 2024 | 0.0056 | -0.0009 | -13.85% | 0.0056 | 0.0065 | 304,382 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005325 | 0.0054 | 0.0035 | 0.0041877 | 766,200 | -0.00083 | -15.49% |
| 1 Month | 0.0058 | 0.00675 | 0.0032 | 0.0053186 | 1,064,404 | -0.0013 | -22.41% |
| 3 Months | 0.0037 | 0.0078 | 0.0023 | 0.0054497 | 1,356,023 | 0.0008 | 21.62% |
| 6 Months | 0.003 | 0.0078 | 0.0015 | 0.004007 | 1,256,412 | 0.0015 | 50.00% |
| 1 Year | 0.0042 | 0.0078 | 0.0015 | 0.0039246 | 1,149,061 | 0.0003 | 7.14% |
| 3 Years | 0.00115 | 0.03 | 0.0011 | 0.0090942 | 2,264,259 | 0.00335 | 291.30% |
| 5 Years | 0.0001 | 0.03 | 0.000001 | 0.0059446 | 2,638,270 | 0.0044 | 4,400.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
