ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
MDA Space Ltd (PK)	USOTC:MDALF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.14	1.59%	8.96	8.78	8.81

High Price	Low Price	Open Price	Shares Traded	Last Trade
8.96	8.91	8.91	1,028	19:37:14

MDA Space (PK) (MDALF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	8.82	-0.15	-1.67%	8.82	8.82	16,420
23 May 2024	8.97	-0.13	-1.47%	8.97	9.204	10,995
22 May 2024	9.104	-0.18	-1.90%	9.104	9.1602	27,689
21 May 2024	9.28	-0.12	-1.28%	9.28	9.44	19,647
20 May 2024	9.40	0.00	0.00%	9.40	9.40	0
17 May 2024	9.40	-0.37	-3.79%	9.3787	9.46	9,793
16 May 2024	9.77	0.00	0.00%	9.77	9.77	0
15 May 2024	9.77	-0.10	-1.01%	9.50	9.77	53,298
14 May 2024	9.87	-0.28	-2.76%	9.87	9.87	113,394
13 May 2024	10.15	0.00	0.00%	10.15	10.15	0
10 May 2024	10.15	-0.08	-0.79%	10.15	10.16	18,655
09 May 2024	10.2308	-0.72	-6.57%	10.00	10.65	41,010
08 May 2024	10.95	0.00	0.00%	10.95	10.95	0
07 May 2024	10.95	0.22	2.05%	10.95	10.96	4,348
06 May 2024	10.73	0.00	0.00%	10.73	10.73	3,789
03 May 2024	10.73	0.03	0.28%	10.70	10.73	34,878
02 May 2024	10.70	0.32	3.07%	10.70	10.70	6,669
01 May 2024	10.381	-0.17	-1.60%	10.381	10.381	915
30 Apr 2024	10.55	0.00	0.00%	10.55	10.55	8,127
29 Apr 2024	10.55	0.00	0.00%	10.55	10.55	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.44	9.44	8.82	9.07	18,688	-0.48	-5.08%
1 Month	10.55	10.96	8.82	9.87	24,642	-1.59	-15.07%
3 Months	11.03	11.10	8.82	10.22	15,012	-2.07	-18.77%
6 Months	8.25	11.10	7.77	9.88	12,092	0.71	8.61%
1 Year	6.10	11.10	6.00	9.49	9,596	2.86	46.89%
3 Years	12.0334	13.20	3.96	8.48	6,467	-3.07	-25.54%
5 Years	12.4857	13.20	3.96	8.49	6,454	-3.53	-28.24%