Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Medicover AB (PK) (MCVEY)
Medicover AB (PK) (MCVEY) Historical

MCVEY Medicover AB (PK)

16.4215

0.00 (0.00%)

Last Updated: 18:17:26

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Medicover AB (PK)	USOTC:MCVEY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	16.421514	14.92	19.97

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	18:17:26

Medicover AB (PK) (MCVEY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Dec 2024	16.4215	0.00	0.00%	16.4215	16.4215	0
24 Dec 2024	16.4215	0.00	0.00%	16.4215	16.4215	0
23 Dec 2024	16.4215	0.00	0.00%	16.4215	16.4215	0
20 Dec 2024	16.4215	0.00	0.00%	16.4215	16.4215	0
19 Dec 2024	16.4215	0.00	0.00%	16.4215	16.4215	0
18 Dec 2024	16.4215	0.00	0.00%	16.4215	16.4215	0
17 Dec 2024	16.4215	0.00	0.00%	16.4215	16.4215	0
16 Dec 2024	16.4215	0.00	0.00%	16.4215	16.4215	0
13 Dec 2024	16.4215	0.00	0.00%	16.4215	16.4215	0
12 Dec 2024	16.4215	0.00	0.00%	16.4215	16.4215	0
11 Dec 2024	16.4215	0.00	0.00%	16.4215	16.4215	0
10 Dec 2024	16.4215	0.00	0.00%	16.4215	16.4215	0
09 Dec 2024	16.4215	0.00	0.00%	16.4215	16.4215	0
06 Dec 2024	16.4215	0.00	0.00%	16.4215	16.4215	0
05 Dec 2024	16.4215	0.00	0.00%	16.4215	16.4215	0
04 Dec 2024	16.4215	0.00	0.00%	16.4215	16.4215	0
03 Dec 2024	16.4215	0.00	0.00%	16.4215	16.4215	0
02 Dec 2024	16.4215	0.00	0.00%	16.4215	16.4215	0
29 Nov 2024	16.4215	0.00	0.00%	16.4215	16.4215	0
27 Nov 2024	16.4215	0.00	0.00%	16.4215	16.4215	0

Download more Medicover AB (PK) Historical Data

Medicover AB (PK)

Ci Global Equity & Incom...

Ci Investment Grade Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions