ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Medicure Inc (PK)	USOTC:MCUJF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.664	0.3088	1.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Medicure (PK) (MCUJF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	0.664	0.00	0.00%	0.664	0.664	0
16 Dec 2024	0.664	-0.036	-5.14%	0.631	0.664	2,400
13 Dec 2024	0.70	0.00	0.00%	0.70	0.70	0
12 Dec 2024	0.70	0.00	0.00%	0.70	0.70	0
11 Dec 2024	0.70	0.00	0.00%	0.70	0.70	0
10 Dec 2024	0.70	0.00	0.00%	0.70	0.70	0
09 Dec 2024	0.70	0.00	0.00%	0.70	0.70	3,667
06 Dec 2024	0.70	0.00	0.00%	0.70	0.70	2,800
05 Dec 2024	0.70	0.00	0.00%	0.70	0.70	0
04 Dec 2024	0.70	0.00	0.00%	0.70	0.70	6,633
03 Dec 2024	0.70	0.00	0.00%	0.70	0.70	0
02 Dec 2024	0.70	0.00	0.00%	0.70	0.70	0
29 Nov 2024	0.70	0.0245	3.63%	0.70	0.70	2,500
27 Nov 2024	0.6755	0.00	0.00%	0.6755	0.6755	0
26 Nov 2024	0.6755	0.00	0.00%	0.6755	0.6755	0
25 Nov 2024	0.6755	0.0963	16.63%	0.6378	0.6755	1,340
22 Nov 2024	0.5792	0.00	0.00%	0.5792	0.5792	0
21 Nov 2024	0.5792	0.00	0.00%	0.5792	0.5792	0
20 Nov 2024	0.5792	0.00	0.00%	0.5792	0.5792	0
19 Nov 2024	0.5792	0.00	0.00%	0.5792	0.5792	0
18 Nov 2024	0.5792	0.00	0.00%	0.5792	0.5792	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.631	0.664	0.631	0.664	2,400	0.033	5.23%
1 Month	0.6378	0.70	0.631	0.6938351	3,223	0.0262	4.11%
3 Months	0.68	0.76655	0.5792	0.6830056	2,115	-0.016	-2.35%
6 Months	0.861	0.92	0.5792	0.7319375	3,750	-0.197	-22.88%
1 Year	0.96	1.03	0.5792	0.7680012	3,848	-0.296	-30.83%
3 Years	0.8196	1.26	0.5792	0.8773493	6,463	-0.1556	-18.98%
5 Years	3.5316	3.80	0.555	0.9576378	6,704	-2.87	-81.20%