ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MCSHF Metcash Ltd (PK)

2.5519
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Metcash Ltd (PK) USOTC:MCSHF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.5519 2.27 2.67
High Price Low Price Open Price Shares Traded Last Trade
0.00 11:52:56

Metcash (PK) (MCSHF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 20242.55190.000.00%2.55192.55190
14 Jun 20242.55190.000.00%2.55192.55190
13 Jun 20242.55190.000.00%2.55192.55190
12 Jun 20242.55190.000.00%2.55192.55190
11 Jun 20242.55190.000.00%2.55192.55190
10 Jun 20242.55190.000.00%2.55192.55190
07 Jun 20242.55190.000.00%2.55192.55190
06 Jun 20242.55190.000.00%2.55192.55190
05 Jun 20242.55190.000.00%2.55192.55190
04 Jun 20242.55190.000.00%2.55192.55190
03 Jun 20242.55190.000.00%2.55192.55190
31 May 20242.55190.000.00%2.55192.55190
30 May 20242.55190.000.00%2.55192.55190
29 May 20242.55190.000.00%2.55192.55190
28 May 20242.55190.000.00%2.55192.55190
24 May 20242.55190.000.00%2.55192.55190
23 May 20242.55190.000.00%2.55192.55190
22 May 20242.55190.000.00%2.55192.55190
21 May 20242.55190.000.00%2.55192.55190
20 May 20242.55190.000.00%2.55192.55190
Download more Metcash Ltd (PK) Historical Data

Metcash Ltd (PK) (MCSHF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months2.55192.55192.55192.555250.000.00%
6 Months2.55192.55192.55192.555250.000.00%
1 Year2.262.55192.262.358560.291912.92%
3 Years2.853.372.262.78606-0.2981-10.46%
5 Years1.833.371.532.171,8840.721939.45%