Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Mincor Resources NL (PK) (MCRZF)
Mincor Resources NL (PK) (MCRZF) Historical

MCRZF Mincor Resources NL (PK)

0.86

0.00 (0.00%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Mincor Resources NL (PK)	USOTC:MCRZF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.86	0.53	1.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Mincor Resources NL (PK) (MCRZF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	0.86	0.00	0.00%	0.86	0.86	0
24 May 2024	0.86	0.00	0.00%	0.86	0.86	0
23 May 2024	0.86	0.00	0.00%	0.86	0.86	0
22 May 2024	0.86	0.00	0.00%	0.86	0.86	0
21 May 2024	0.86	0.00	0.00%	0.86	0.86	0
20 May 2024	0.86	0.00	0.00%	0.86	0.86	0
17 May 2024	0.86	0.00	0.00%	0.86	0.86	0
16 May 2024	0.86	0.00	0.00%	0.86	0.86	0
15 May 2024	0.86	0.00	0.00%	0.86	0.86	0
14 May 2024	0.86	0.00	0.00%	0.86	0.86	0
13 May 2024	0.86	0.00	0.00%	0.86	0.86	0
10 May 2024	0.86	0.00	0.00%	0.86	0.86	0
09 May 2024	0.86	0.00	0.00%	0.86	0.86	0
08 May 2024	0.86	0.00	0.00%	0.86	0.86	0
07 May 2024	0.86	0.00	0.00%	0.86	0.86	0
06 May 2024	0.86	0.00	0.00%	0.86	0.86	0
03 May 2024	0.86	0.00	0.00%	0.86	0.86	0
02 May 2024	0.86	0.00	0.00%	0.86	0.86	0
01 May 2024	0.86	0.00	0.00%	0.86	0.86	0

Download more Mincor Resources NL (PK) Historical Data

Mincor Resources NL (PK) (MCRZF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.912	0.96537	0.86	0.920205	3,265	-0.052	-5.70%
3 Years	0.732	2.10	0.6962	1.13	5,964	0.128	17.49%
5 Years	0.28	2.10	0.28	0.9479008	5,938	0.58	207.14%

Mincor Resources NL (PK)

SG Issuer Societe Generale

Wisdomtree Eur Aggregate...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions