We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Micro X Ltd (PK) | USOTC:MCRXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 0.07 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 06 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 05 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 04 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 03 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 31 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 30 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 29 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 14,285 |
| 28 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 24 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 23 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 22 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 21 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 20 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 17 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 16 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 15 May 2024 | 0.07 | 0.003 | 4.48% | 0.07 | 0.07 | 10,000 |
| 14 May 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0 |
| 13 May 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0 |
| 10 May 2024 | 0.067 | -0.043 | -39.09% | 0.067 | 0.067 | 70,000 |
| 09 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 08 May 2024 | 0.11 | 0.025 | 29.41% | 0.11 | 0.11 | 15,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.067 | 0.07 | 0.067 | 0.0677727 | 31,428 | 0.003 | 4.48% |
| 3 Months | 0.091 | 0.11 | 0.067 | 0.0794831 | 23,661 | -0.021 | -23.08% |
| 6 Months | 0.086 | 0.11 | 0.067 | 0.0797774 | 15,430 | -0.016 | -18.60% |
| 1 Year | 0.086 | 0.11 | 0.067 | 0.0821625 | 24,237 | -0.016 | -18.60% |
| 3 Years | 0.08 | 0.11 | 0.067 | 0.0820846 | 22,350 | -0.01 | -12.50% |
| 5 Years | 0.08 | 0.11 | 0.067 | 0.0820846 | 22,350 | -0.01 | -12.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
