We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Morgan Advanced Materials PLC (PK) | USOTC:MCRUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.105 | 3.86 | 4.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 4.105 | 0.00 | 0.00% | 4.105 | 4.105 | 0 |
| 24 May 2024 | 4.105 | 0.00 | 0.00% | 4.105 | 4.105 | 0 |
| 23 May 2024 | 4.105 | 0.00 | 0.00% | 4.105 | 4.105 | 0 |
| 22 May 2024 | 4.105 | -0.04 | -0.97% | 3.83 | 4.105 | 18,028 |
| 21 May 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 0 |
| 20 May 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 0 |
| 17 May 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 0 |
| 16 May 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 0 |
| 15 May 2024 | 4.145 | 0.46 | 12.64% | 4.145 | 4.145 | 1,168 |
| 14 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
| 13 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
| 10 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
| 09 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
| 08 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
| 07 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
| 06 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
| 03 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
| 02 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
| 01 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
| 30 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
| 29 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.05 | 4.105 | 3.83 | 4.11 | 18,028 | 0.055 | 1.36% |
| 1 Month | 4.145 | 4.145 | 3.83 | 4.11 | 9,598 | -0.04 | -0.97% |
| 3 Months | 3.38 | 4.145 | 3.38 | 3.70 | 13,307 | 0.725 | 21.45% |
| 6 Months | 3.27 | 4.145 | 3.18 | 3.60 | 8,331 | 0.835 | 25.54% |
| 1 Year | 3.55 | 4.145 | 2.17 | 3.46 | 5,102 | 0.555 | 15.63% |
| 3 Years | 4.90 | 5.48 | 2.17 | 3.44 | 4,003 | -0.795 | -16.22% |
| 5 Years | 3.00 | 5.48 | 2.17 | 3.55 | 4,404 | 1.11 | 36.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
