Microport Scientific Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Microport Scientific Corporation (PK)	USOTC:MCRPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.8477	0.6015	0.9152

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:09:52

Microport Scientific (PK) (MCRPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.8477	0.00	0.00%	0.8477	0.8477	0
23 May 2024	0.8477	0.00	0.00%	0.8477	0.8477	0
22 May 2024	0.8477	0.00	0.00%	0.8477	0.8477	0
21 May 2024	0.8477	-0.0823	-8.85%	0.8477	0.85735	8,000
20 May 2024	0.93	0.00	0.00%	0.93	0.93	0
17 May 2024	0.93	0.00	0.00%	0.93	0.93	0
16 May 2024	0.93	0.00	0.00%	0.93	0.93	0
15 May 2024	0.93	0.00	0.00%	0.93	0.93	0
14 May 2024	0.93	0.00	0.00%	0.93	0.93	0
13 May 2024	0.93	0.00	0.00%	0.93	0.93	0
10 May 2024	0.93	0.00	0.00%	0.93	0.93	0
09 May 2024	0.93	0.05	5.68%	0.93	0.93	2,000
08 May 2024	0.88	0.00	0.00%	0.88	0.88	0
07 May 2024	0.88	0.00	0.00%	0.88	0.88	0
06 May 2024	0.88	0.00	0.00%	0.88	0.88	0
03 May 2024	0.88	0.00	0.00%	0.88	0.88	0
02 May 2024	0.88	0.18	25.71%	0.88	0.88	2,000
01 May 2024	0.70	0.00	0.00%	0.70	0.70	0
30 Apr 2024	0.70	0.00	0.00%	0.70	0.70	0
29 Apr 2024	0.70	0.00	0.00%	0.70	0.70	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.85735	0.85735	0.8477	0.8477	8,000	-0.00965	-1.13%
1 Month	0.88	0.93	0.8477	0.8668	4,000	-0.0323	-3.67%
3 Months	0.82425	0.93	0.70	0.8666673	12,651	0.02345	2.85%
6 Months	1.5785	1.5785	0.70	0.9437797	12,731	-0.7308	-46.30%
1 Year	1.80	2.16	0.70	1.08	9,924	-0.9523	-52.91%
3 Years	7.89	9.295	0.70	3.47	5,615	-7.04	-89.26%
5 Years	0.78	9.295	0.6798	4.49	5,904	0.0677	8.68%