ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,335.81
-0.28%
Dow Jones
45,014.04
0.69%
Gold vs US Dollar
2,649.795
-0.02%
Brent Oil
72.305
-0.17%
Bitcoin
98,366.35
-0.40%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Microport Scientific Corporation (PK) (MCRPF)

  7. Microport Scientific Corporation (PK) (MCRPF) Historical

MCRPF Microport Scientific Corporation (PK)

0.81
0.00 (0.00%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Microport Scientific Corporation (PK) USOTC:MCRPF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.81 0.6949 0.8101
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:01:01

Microport Scientific (PK) (MCRPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20240.810.000.00%0.810.810
03 Dec 20240.810.000.00%0.810.810
02 Dec 20240.810.033.85%0.810.81100
29 Nov 20240.780.000.00%0.780.780
27 Nov 20240.78-0.0627-7.44%0.780.7810,000
26 Nov 20240.84270.000.00%0.84270.84270
25 Nov 20240.84270.000.00%0.84270.84270
22 Nov 20240.84270.000.00%0.84270.84270
21 Nov 20240.84270.000.00%0.84270.84270
20 Nov 20240.84270.000.00%0.84270.84270
19 Nov 20240.84270.000.00%0.84270.84270
18 Nov 20240.84270.000.00%0.84270.84270
15 Nov 20240.84270.000.00%0.84270.84270
14 Nov 20240.84270.000.00%0.84270.84270
13 Nov 20240.84270.000.00%0.84270.84270
12 Nov 20240.84270.000.00%0.84270.84270
11 Nov 20240.84270.000.00%0.84270.84270
08 Nov 20240.8427-0.0073-0.86%0.84270.8611,000
07 Nov 20240.850.000.00%0.850.850
06 Nov 20240.850.000.00%0.850.850
05 Nov 20240.850.000.00%0.850.850
Download more Microport Scientific Corporation (PK) Historical Data

Microport Scientific Corporation (PK) (MCRPF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.780.810.780.7802975,0500.033.85%
1 Month0.860.860.780.81282947,033-0.05-5.81%
3 Months0.621.190.620.897200110,4060.1930.65%
6 Months0.77791.190.55620.86796866,1080.03214.13%
1 Year1.071.190.55620.91122898,706-0.26-24.30%
3 Years3.854.200.55621.245,356-3.04-78.96%
5 Years1.019.2950.55624.226,009-0.20-19.80%

Your Recent History

USOTC
MCRPF
Microport Scientific (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved