We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Micro Mechanics Ltd (PK) | USOTC:MCRNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.31 | 0.95 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:48:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0 |
| 10 Feb 2025 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0 |
| 07 Feb 2025 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0 |
| 06 Feb 2025 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0 |
| 05 Feb 2025 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0 |
| 04 Feb 2025 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0 |
| 03 Feb 2025 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0 |
| 31 Jan 2025 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0 |
| 30 Jan 2025 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0 |
| 29 Jan 2025 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0 |
| 28 Jan 2025 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0 |
| 27 Jan 2025 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0 |
| 24 Jan 2025 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0 |
| 23 Jan 2025 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0 |
| 22 Jan 2025 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0 |
| 21 Jan 2025 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0 |
| 17 Jan 2025 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0 |
| 16 Jan 2025 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0 |
| 15 Jan 2025 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0 |
| 14 Jan 2025 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0 |
| 13 Jan 2025 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1.18 | 1.31 | 1.17 | 1.31 | 5,200 | 0.13 | 11.02% |
| 6 Months | 0.99 | 1.31 | 0.99 | 1.25 | 1,583 | 0.32 | 32.32% |
| 1 Year | 1.10 | 1.31 | 0.85 | 1.02 | 8,434 | 0.21 | 19.09% |
| 3 Years | 2.30 | 2.69 | 0.85 | 1.35 | 4,675 | -0.99 | -43.04% |
| 5 Years | 1.0453 | 2.8059 | 0.70 | 2.23 | 10,003 | 0.2647 | 25.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
