Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metals Creek Resources (PK) | USOTC:MCREF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.024 | 0.0034 | 0.0299 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:30:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
| 21 Nov 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
| 20 Nov 2024 | 0.024 | -0.0015 | -5.88% | 0.01952 | 0.0251 | 80,950 |
| 19 Nov 2024 | 0.0255 | 0.0021 | 8.97% | 0.02315 | 0.0255 | 550 |
| 18 Nov 2024 | 0.0234 | 0.0021 | 9.86% | 0.0209 | 0.02382 | 31,100 |
| 15 Nov 2024 | 0.0213 | 0.0018 | 9.23% | 0.0195 | 0.0263 | 5,450 |
| 14 Nov 2024 | 0.0195 | -0.0095 | -32.76% | 0.01675 | 0.024 | 95,750 |
| 13 Nov 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
| 12 Nov 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
| 11 Nov 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
| 08 Nov 2024 | 0.029 | 0.00555 | 23.67% | 0.029 | 0.029 | 150 |
| 07 Nov 2024 | 0.02345 | 0.00401 | 20.63% | 0.0207 | 0.0253 | 1,250 |
| 06 Nov 2024 | 0.01944 | -0.00516 | -20.98% | 0.01944 | 0.022 | 41,000 |
| 05 Nov 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0 |
| 04 Nov 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0 |
| 01 Nov 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0 |
| 31 Oct 2024 | 0.0246 | -0.0009 | -3.53% | 0.0234 | 0.02705 | 239,100 |
| 30 Oct 2024 | 0.0255 | -0.00067 | -2.56% | 0.0255 | 0.02695 | 7,600 |
| 29 Oct 2024 | 0.02617 | -0.00243 | -8.50% | 0.02617 | 0.036 | 50,850 |
| 28 Oct 2024 | 0.0286 | -0.0009 | -3.05% | 0.0286 | 0.0301 | 12,700 |
| 25 Oct 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0 |
| 24 Oct 2024 | 0.0295 | 0.0024 | 8.86% | 0.029 | 0.0301 | 209,550 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0195 | 0.0263 | 0.0195 | 0.0237243 | 29,513 | 0.0045 | 23.08% |
| 1 Month | 0.029 | 0.036 | 0.01675 | 0.0234233 | 47,204 | -0.005 | -17.24% |
| 3 Months | 0.01164 | 0.036 | 0.006 | 0.0175413 | 61,392 | 0.01236 | 106.19% |
| 6 Months | 0.0175 | 0.036 | 0.006 | 0.0174395 | 66,733 | 0.0065 | 37.14% |
| 1 Year | 0.024 | 0.036 | 0.006 | 0.0183659 | 43,843 | 0.00 | 0.00% |
| 3 Years | 0.11 | 0.182 | 0.006 | 0.0516807 | 32,008 | -0.086 | -78.18% |
| 5 Years | 0.03113 | 0.197 | 0.006 | 0.0726376 | 36,410 | -0.00713 | -22.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
