Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| McRrae Industries Inc (PK) | USOTC:MCRAB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.86 | 38.12 | 50.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:21:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 21 Nov 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 20 Nov 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 19 Nov 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 18 Nov 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 15 Nov 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 14 Nov 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 13 Nov 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 12 Nov 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 11 Nov 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 08 Nov 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 07 Nov 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 06 Nov 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 05 Nov 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 04 Nov 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 01 Nov 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 31 Oct 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 30 Oct 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 29 Oct 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 28 Oct 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 25 Oct 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 24 Oct 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 48.00 | 48.00 | 48.00 | 0.00 | 0 | -0.14 | -0.29% |
| 6 Months | 45.00 | 48.00 | 45.00 | 48.00 | 38 | 2.86 | 6.36% |
| 1 Year | 44.50 | 48.00 | 44.50 | 45.55 | 104 | 3.36 | 7.55% |
| 3 Years | 35.0001 | 48.00 | 35.00 | 39.60 | 263 | 12.86 | 36.74% |
| 5 Years | 24.15 | 48.00 | 12.00 | 29.06 | 316 | 23.71 | 98.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
