ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MCQEF Macquarie Group Ltd (PK)

149.00
0.00 (0.00%)
13 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Macquarie Group Ltd (PK) USOTC:MCQEF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 149.00 141.10 155.95
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:34:34

Macquarie (PK) (MCQEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Feb 2025149.000.000.00%149.00149.000
11 Feb 2025149.000.000.00%149.00149.000
10 Feb 2025149.000.000.00%149.00149.000
07 Feb 2025149.000.000.00%149.00149.000
06 Feb 2025149.000.000.00%149.00149.000
05 Feb 2025149.000.000.00%149.00149.000
04 Feb 2025149.000.000.00%149.00149.000
03 Feb 2025149.000.000.00%149.00149.000
31 Jan 2025149.000.000.00%149.00149.000
30 Jan 2025149.000.000.00%149.00149.000
29 Jan 2025149.000.000.00%149.00149.000
28 Jan 2025149.000.000.00%149.00149.000
27 Jan 2025149.004.212.91%149.00149.00502
24 Jan 2025144.7860.000.00%144.786144.7860
23 Jan 2025144.7860.000.00%144.786144.7860
22 Jan 2025144.7860.000.00%144.786144.7860
21 Jan 2025144.7865.343.83%144.786156.18669
17 Jan 2025139.450.000.00%139.45139.450
16 Jan 2025139.450.000.00%139.45139.450
15 Jan 2025139.452.451.79%139.45139.45150
14 Jan 2025137.00-0.50-0.36%137.00137.00206
13 Jan 2025137.500.000.00%137.50137.500
Download more Macquarie Group Ltd (PK) Historical Data

Macquarie Group Ltd (PK) (MCQEF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month145.00156.18144.786146.595864.002.76%
3 Months142.00156.18132.01142.253337.004.93%
6 Months131.61156.18131.61136.341,12617.3913.21%
1 Year120.60156.18120.60132.3687828.4023.55%
3 Years141.80156.1898.495121.829597.205.08%
5 Years100.00156.1841.5435114.8393649.0049.00%