We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Macquarie Group Ltd (PK) | USOTC:MCQEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 149.00 | 139.54 | 159.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38 | 21:00:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0 |
| 13 Feb 2025 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 197 |
| 12 Feb 2025 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0 |
| 11 Feb 2025 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0 |
| 10 Feb 2025 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0 |
| 07 Feb 2025 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0 |
| 06 Feb 2025 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0 |
| 05 Feb 2025 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0 |
| 04 Feb 2025 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0 |
| 03 Feb 2025 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0 |
| 31 Jan 2025 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0 |
| 30 Jan 2025 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0 |
| 29 Jan 2025 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0 |
| 28 Jan 2025 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0 |
| 27 Jan 2025 | 149.00 | 4.21 | 2.91% | 149.00 | 149.00 | 502 |
| 24 Jan 2025 | 144.786 | 0.00 | 0.00% | 144.786 | 144.786 | 0 |
| 23 Jan 2025 | 144.786 | 0.00 | 0.00% | 144.786 | 144.786 | 0 |
| 22 Jan 2025 | 144.786 | 0.00 | 0.00% | 144.786 | 144.786 | 0 |
| 21 Jan 2025 | 144.786 | 5.34 | 3.83% | 144.786 | 156.18 | 669 |
| 17 Jan 2025 | 139.45 | 0.00 | 0.00% | 139.45 | 139.45 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.00 | 149.00 | 149.00 | 149.00 | 197 | 0.00 | 0.00% |
| 1 Month | 145.00 | 156.18 | 144.786 | 146.94 | 456 | 4.00 | 2.76% |
| 3 Months | 142.00 | 156.18 | 132.01 | 142.71 | 318 | 7.00 | 4.93% |
| 6 Months | 132.636 | 156.18 | 132.01 | 136.53 | 1,124 | 16.36 | 12.34% |
| 1 Year | 120.60 | 156.18 | 120.60 | 132.44 | 864 | 28.40 | 23.55% |
| 3 Years | 141.80 | 156.18 | 98.495 | 121.84 | 956 | 7.20 | 5.08% |
| 5 Years | 100.00 | 156.18 | 41.5435 | 114.85 | 934 | 49.00 | 49.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
