![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Macquarie Group Ltd (PK) | USOTC:MCQEF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 149.00 | 141.10 | 155.95 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:34:34 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
12 Feb 2025 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0 |
11 Feb 2025 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0 |
10 Feb 2025 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0 |
07 Feb 2025 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0 |
06 Feb 2025 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0 |
05 Feb 2025 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0 |
04 Feb 2025 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0 |
03 Feb 2025 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0 |
31 Jan 2025 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0 |
30 Jan 2025 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0 |
29 Jan 2025 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0 |
28 Jan 2025 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 0 |
27 Jan 2025 | 149.00 | 4.21 | 2.91% | 149.00 | 149.00 | 502 |
24 Jan 2025 | 144.786 | 0.00 | 0.00% | 144.786 | 144.786 | 0 |
23 Jan 2025 | 144.786 | 0.00 | 0.00% | 144.786 | 144.786 | 0 |
22 Jan 2025 | 144.786 | 0.00 | 0.00% | 144.786 | 144.786 | 0 |
21 Jan 2025 | 144.786 | 5.34 | 3.83% | 144.786 | 156.18 | 669 |
17 Jan 2025 | 139.45 | 0.00 | 0.00% | 139.45 | 139.45 | 0 |
16 Jan 2025 | 139.45 | 0.00 | 0.00% | 139.45 | 139.45 | 0 |
15 Jan 2025 | 139.45 | 2.45 | 1.79% | 139.45 | 139.45 | 150 |
14 Jan 2025 | 137.00 | -0.50 | -0.36% | 137.00 | 137.00 | 206 |
13 Jan 2025 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 145.00 | 156.18 | 144.786 | 146.59 | 586 | 4.00 | 2.76% |
3 Months | 142.00 | 156.18 | 132.01 | 142.25 | 333 | 7.00 | 4.93% |
6 Months | 131.61 | 156.18 | 131.61 | 136.34 | 1,126 | 17.39 | 13.21% |
1 Year | 120.60 | 156.18 | 120.60 | 132.36 | 878 | 28.40 | 23.55% |
3 Years | 141.80 | 156.18 | 98.495 | 121.82 | 959 | 7.20 | 5.08% |
5 Years | 100.00 | 156.18 | 41.5435 | 114.83 | 936 | 49.00 | 49.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions