We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Macquarie Group Ltd (PK) | USOTC:MCQEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 137.50 | 0.01 | 173.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18 | 21:36:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 0 |
| 03 Jan 2025 | 137.50 | 2.98 | 2.22% | 132.01 | 137.50 | 509 |
| 02 Jan 2025 | 134.518 | 0.00 | 0.00% | 134.518 | 134.518 | 0 |
| 31 Dec 2024 | 134.518 | 0.00 | 0.00% | 134.518 | 134.518 | 0 |
| 30 Dec 2024 | 134.518 | 0.00 | 0.00% | 134.518 | 134.518 | 0 |
| 27 Dec 2024 | 134.518 | 0.00 | 0.00% | 134.518 | 134.518 | 0 |
| 26 Dec 2024 | 134.518 | 0.00 | 0.00% | 134.518 | 134.518 | 0 |
| 24 Dec 2024 | 134.518 | 0.00 | 0.00% | 134.518 | 134.518 | 0 |
| 23 Dec 2024 | 134.518 | -13.24 | -8.96% | 134.518 | 134.518 | 215 |
| 20 Dec 2024 | 147.762 | 0.00 | 0.00% | 147.762 | 147.762 | 0 |
| 19 Dec 2024 | 147.762 | 0.00 | 0.00% | 147.762 | 147.762 | 0 |
| 18 Dec 2024 | 147.762 | 0.00 | 0.00% | 147.762 | 147.762 | 0 |
| 17 Dec 2024 | 147.762 | 0.00 | 0.00% | 147.762 | 147.762 | 0 |
| 16 Dec 2024 | 147.762 | 5.76 | 4.06% | 147.762 | 147.762 | 103 |
| 13 Dec 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 0 |
| 12 Dec 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 0 |
| 11 Dec 2024 | 142.00 | -14.13 | -9.05% | 142.00 | 142.00 | 309 |
| 10 Dec 2024 | 156.133 | 0.00 | 0.00% | 156.133 | 156.133 | 0 |
| 09 Dec 2024 | 156.133 | 0.00 | 0.00% | 156.133 | 156.133 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.01 | 137.50 | 132.01 | 137.50 | 509 | 5.49 | 4.16% |
| 1 Month | 142.00 | 147.762 | 132.01 | 139.09 | 284 | -4.50 | -3.17% |
| 3 Months | 151.752 | 156.133 | 132.01 | 144.83 | 300 | -14.25 | -9.39% |
| 6 Months | 138.00 | 156.133 | 129.892 | 135.56 | 1,067 | -0.50 | -0.36% |
| 1 Year | 121.70 | 156.133 | 115.75 | 130.98 | 835 | 15.80 | 12.98% |
| 3 Years | 148.73 | 156.133 | 98.495 | 122.12 | 954 | -11.23 | -7.55% |
| 5 Years | 97.6812 | 156.133 | 41.5435 | 114.56 | 942 | 39.82 | 40.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
