We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Macquarie Group Ltd (PK) | USOTC:MCQEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 134.05 | 127.51 | 140.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:28:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 134.05 | 0.80 | 0.60% | 134.05 | 134.05 | 1,240 |
| 24 Jun 2024 | 133.25 | 1.70 | 1.29% | 133.25 | 133.25 | 100 |
| 21 Jun 2024 | 131.55 | 0.00 | 0.00% | 131.55 | 131.55 | 0 |
| 20 Jun 2024 | 131.55 | 0.00 | 0.00% | 131.55 | 131.55 | 0 |
| 18 Jun 2024 | 131.55 | 3.55 | 2.77% | 131.55 | 131.55 | 410 |
| 17 Jun 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 0 |
| 14 Jun 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 0 |
| 13 Jun 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 0 |
| 12 Jun 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 0 |
| 11 Jun 2024 | 128.00 | -2.25 | -1.73% | 128.00 | 128.00 | 600 |
| 10 Jun 2024 | 130.25 | 0.15 | 0.12% | 130.25 | 130.25 | 186 |
| 07 Jun 2024 | 130.10 | 0.00 | 0.00% | 130.10 | 130.10 | 11 |
| 06 Jun 2024 | 130.10 | 5.73 | 4.61% | 130.10 | 130.10 | 12,103 |
| 05 Jun 2024 | 124.366 | 0.00 | 0.00% | 124.366 | 124.366 | 0 |
| 04 Jun 2024 | 124.366 | 2.37 | 1.94% | 124.366 | 124.366 | 129 |
| 03 Jun 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0 |
| 31 May 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0 |
| 30 May 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0 |
| 29 May 2024 | 122.00 | -0.25 | -0.20% | 122.00 | 122.00 | 218 |
| 28 May 2024 | 122.25 | 0.00 | 0.00% | 122.25 | 122.25 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.25 | 134.05 | 133.25 | 133.99 | 670 | 0.80 | 0.60% |
| 1 Month | 122.00 | 134.05 | 122.00 | 130.24 | 1,666 | 12.05 | 9.88% |
| 3 Months | 128.70 | 134.05 | 122.00 | 129.96 | 1,223 | 5.35 | 4.16% |
| 6 Months | 127.164 | 134.05 | 115.75 | 127.14 | 728 | 6.89 | 5.42% |
| 1 Year | 116.8967 | 134.05 | 98.695 | 117.07 | 938 | 17.15 | 14.67% |
| 3 Years | 116.8059 | 155.00 | 98.495 | 122.82 | 915 | 17.24 | 14.76% |
| 5 Years | 89.63 | 155.00 | 41.5435 | 112.48 | 943 | 44.42 | 49.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
