We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Midland Capital Holdings Corporation (PK) | USOTC:MCPH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.15 | 26.75 | 27.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:02:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 0 |
| 09 May 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 0 |
| 08 May 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 0 |
| 07 May 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 0 |
| 06 May 2024 | 27.15 | -0.50 | -1.81% | 27.15 | 27.15 | 100 |
| 03 May 2024 | 27.65 | 0.00 | 0.00% | 27.65 | 27.65 | 0 |
| 02 May 2024 | 27.65 | 0.00 | 0.00% | 27.65 | 27.65 | 0 |
| 01 May 2024 | 27.65 | 0.00 | 0.00% | 27.65 | 27.65 | 0 |
| 30 Apr 2024 | 27.65 | 0.00 | 0.00% | 27.65 | 27.65 | 0 |
| 29 Apr 2024 | 27.65 | 0.00 | 0.00% | 27.65 | 27.65 | 0 |
| 26 Apr 2024 | 27.65 | 0.00 | 0.00% | 27.65 | 27.65 | 0 |
| 25 Apr 2024 | 27.65 | 0.65 | 2.41% | 27.65 | 27.65 | 370 |
| 24 Apr 2024 | 27.00 | -0.10 | -0.37% | 27.00 | 27.00 | 275 |
| 23 Apr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 0 |
| 22 Apr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 0 |
| 19 Apr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 0 |
| 18 Apr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 0 |
| 17 Apr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 0 |
| 16 Apr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 0 |
| 15 Apr 2024 | 27.10 | -0.60 | -2.17% | 27.10 | 27.30 | 600 |
| 12 Apr 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.15 | 27.15 | 27.15 | 27.15 | 100 | 0.00 | 0.00% |
| 1 Month | 27.30 | 27.65 | 27.00 | 27.23 | 336 | -0.15 | -0.55% |
| 3 Months | 28.913 | 29.00 | 26.55 | 27.63 | 403 | -1.76 | -6.10% |
| 6 Months | 25.75 | 29.00 | 25.75 | 26.98 | 640 | 1.40 | 5.44% |
| 1 Year | 6.00 | 29.00 | 5.35 | 25.69 | 993 | 21.15 | 352.50% |
| 3 Years | 12.55 | 29.00 | 5.35 | 17.53 | 933 | 14.60 | 116.33% |
| 5 Years | 21.75 | 29.00 | 5.35 | 17.54 | 821 | 5.40 | 24.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
