micromobility com Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
micromobility com Inc (PK)	USOTC:MCOM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0011	8.46%	0.0141	0.0135	0.0142

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0145	0.013	0.013	175,562	21:08:16

micromobility com (PK) (MCOM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jul 2024	0.0141	0.0011	8.46%	0.013	0.0145	175,562
16 Jul 2024	0.013	-0.00115	-8.13%	0.0118	0.0145	158,722
15 Jul 2024	0.01415	-0.00035	-2.41%	0.0125	0.0145	47,484
12 Jul 2024	0.0145	0.0007	5.07%	0.0115	0.0146	140,413
11 Jul 2024	0.0138	0.00005	0.36%	0.013	0.0145	205,623
10 Jul 2024	0.01375	0.00075	5.77%	0.0115	0.0145	39,715
09 Jul 2024	0.013	0.00	0.00%	0.013	0.01395	35,927
08 Jul 2024	0.013	0.00	0.00%	0.013	0.0134	72,743
05 Jul 2024	0.013	0.0019	17.12%	0.0113	0.01379	193,814
03 Jul 2024	0.0111	-0.00206	-15.65%	0.0111	0.0149	205,864
02 Jul 2024	0.01316	0.0001	0.77%	0.0111	0.0139	86,184
01 Jul 2024	0.01306	0.00006	0.46%	0.0111	0.015	676,697
28 Jun 2024	0.013	0.00	0.00%	0.013	0.014	9,796
27 Jun 2024	0.013	0.00024	1.88%	0.012	0.014	48,180
26 Jun 2024	0.01276	0.00076	6.33%	0.0108	0.015	32,115
25 Jun 2024	0.012	-0.001	-7.69%	0.0107	0.0135	78,214
24 Jun 2024	0.013	0.002	18.18%	0.01	0.013	39,277
21 Jun 2024	0.011	-0.002	-15.38%	0.0107	0.014	294,339
20 Jun 2024	0.013	0.001	8.33%	0.0107	0.015	207,185
18 Jun 2024	0.012	-0.0005	-4.00%	0.0118	0.013	101,247

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0115	0.0146	0.0115	0.0137763	118,391	0.0026	22.61%
1 Month	0.013	0.015	0.01	0.0127855	142,905	0.0011	8.46%
3 Months	0.0081	0.0181	0.007	0.0127774	401,611	0.006	74.07%
6 Months	0.026	0.0443	0.0052	0.0125968	772,614	-0.0119	-45.77%
1 Year	0.112	0.18845	0.0052	0.0194663	776,125	-0.0979	-87.41%
3 Years	0.112	0.18845	0.0052	0.0194663	776,125	-0.0979	-87.41%
5 Years	0.112	0.18845	0.0052	0.0194663	776,125	-0.0979	-87.41%