We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| micromobility com Inc (QB) | USOTC:MCOM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00032 | 5.18% | 0.0065 | 0.005 | 0.0065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0065 | 0.005 | 0.0056 | 83,012 | 19:51:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.0065 | 0.00032 | 5.18% | 0.005 | 0.0065 | 83,012 |
| 13 Mar 2025 | 0.00618 | 0.00 | 0.00% | 0.00618 | 0.00618 | 0 |
| 12 Mar 2025 | 0.00618 | 0.00018 | 3.00% | 0.0056 | 0.0063 | 77,986 |
| 11 Mar 2025 | 0.006 | 0.00 | 0.00% | 0.0056 | 0.006 | 216,595 |
| 10 Mar 2025 | 0.006 | -0.0011 | -15.49% | 0.006 | 0.007 | 265,654 |
| 07 Mar 2025 | 0.0071 | -0.0002 | -2.74% | 0.0071 | 0.0073 | 30,253 |
| 06 Mar 2025 | 0.0073 | -0.0006 | -7.59% | 0.0073 | 0.008 | 27,366 |
| 05 Mar 2025 | 0.0079 | 0.00015 | 1.94% | 0.0074 | 0.0079 | 118,494 |
| 04 Mar 2025 | 0.00775 | -0.00064 | -7.63% | 0.00775 | 0.0086 | 60,565 |
| 03 Mar 2025 | 0.00839 | -0.00041 | -4.66% | 0.00796 | 0.009 | 65,568 |
| 28 Feb 2025 | 0.0088 | 0.00005 | 0.57% | 0.0085 | 0.009 | 29,226 |
| 27 Feb 2025 | 0.00875 | -0.00025 | -2.78% | 0.0085 | 0.00875 | 11,709 |
| 26 Feb 2025 | 0.009 | 0.0002 | 2.27% | 0.0085 | 0.009 | 8,140 |
| 25 Feb 2025 | 0.0088 | 0.0001 | 1.15% | 0.0085 | 0.009 | 1,700 |
| 24 Feb 2025 | 0.0087 | 0.0002 | 2.35% | 0.0085 | 0.00875 | 55,935 |
| 21 Feb 2025 | 0.0085 | 0.00025 | 3.03% | 0.00774 | 0.009 | 40,716 |
| 20 Feb 2025 | 0.00825 | 0.00005 | 0.61% | 0.0074 | 0.009 | 149,538 |
| 19 Feb 2025 | 0.0082 | 0.0002 | 2.50% | 0.0074 | 0.009 | 48,689 |
| 18 Feb 2025 | 0.008 | -0.00075 | -8.57% | 0.008 | 0.009 | 76,399 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0073 | 0.0073 | 0.005 | 0.0060801 | 147,622 | -0.0008 | -10.96% |
| 1 Month | 0.0078 | 0.009 | 0.005 | 0.007273 | 74,073 | -0.0013 | -16.67% |
| 3 Months | 0.0112 | 0.013 | 0.005 | 0.0096526 | 128,068 | -0.0047 | -41.96% |
| 6 Months | 0.0106 | 0.0133 | 0.005 | 0.0104266 | 138,267 | -0.0041 | -38.68% |
| 1 Year | 0.01 | 0.0181 | 0.005 | 0.0098845 | 315,188 | -0.0035 | -35.00% |
| 3 Years | 0.112 | 0.18845 | 0.005 | 0.0179527 | 439,142 | -0.1055 | -94.20% |
| 5 Years | 0.112 | 0.18845 | 0.005 | 0.0179527 | 439,142 | -0.1055 | -94.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
