ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,770.33
0.57%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Marijuana Company of America Inc (PK) (MCOA)

  7. Marijuana Company of America Inc (PK) (MCOA) Historical

MCOA Marijuana Company of America Inc (PK)

0.0001
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Marijuana Company of America Inc (PK) USOTC:MCOA OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0001 0.0001 0.0002
High Price Low Price Open Price Shares Traded Last Trade
0.0002 0.0001 0.0001 25,613,347 19:21:13

Marijuana Company of Ame... (PK) (MCOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 20240.00010.000.00%0.00010.000225,613,347
25 Apr 20240.00010.000.00%0.00010.000216,668,624
24 Apr 20240.0001-0.0001-50.00%0.00010.00024,055,686
23 Apr 20240.00020.0000533.36%0.00010.000213,344,245
22 Apr 20240.000150.0000550.00%0.00010.000230,428,429
19 Apr 20240.0001-0.0001-50.00%0.00010.000214,655,538
18 Apr 20240.00020.0000533.36%0.00010.00022,541,835
17 Apr 20240.00015-0.00005-25.00%0.00010.000214,702,079
16 Apr 20240.00020.000.00%0.00010.00024,695,137
15 Apr 20240.00020.000.00%0.00010.00024,049,579
12 Apr 20240.00020.000.00%0.00010.00026,214,568
11 Apr 20240.00020.000.00%0.00010.000218,434,611
10 Apr 20240.00020.0000533.36%0.00010.000211,847,720
09 Apr 20240.000150.000.00%0.00010.000262,031,084
08 Apr 20240.000150.0000550.00%0.00010.000220,156,199
05 Apr 20240.00010.000.00%0.00010.000210,409,548
04 Apr 20240.00010.000.00%0.00010.000266,509,843
03 Apr 20240.00010.000.00%0.00010.000216,000,728
02 Apr 20240.0001-0.0001-50.00%0.00010.000210,791,977
01 Apr 20240.00020.0001100.00%0.00010.000256,422,929
28 Mar 20240.0001-0.00005-33.36%0.00010.00029,188,245
Download more Marijuana Company of America Inc (PK) Historical Data

Marijuana Company of America Inc (PK) (MCOA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.000136115,830,504-0.0001-50.00%
1 Month0.00020.00020.00010.000147220,208,440-0.0001-50.00%
3 Months0.00020.00020.00010.000140718,815,276-0.0001-50.00%
6 Months0.00010.00020.0000010.000110931,765,0070.000.00%
1 Year0.00020.00020.0000010.000113831,094,862-0.0001-50.00%
3 Years0.00640.00870.0000010.00090370,870,671-0.0063-98.44%
5 Years0.012650.390.0000010.00326664,380,168-0.01255-99.21%

Your Recent History

USOTC
MCOA
Marijuana Company of Ame... (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved