Medicale Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Medicale Corporation (PK)	USOTC:MCLE	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.08335	0.0505	0.1999

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:34:21

Medicale (PK) (MCLE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.08335	0.00	0.00%	0.08335	0.08335	0
17 May 2024	0.08335	0.02335	38.92%	0.06	0.08335	11,256
16 May 2024	0.06	0.00	0.00%	0.06	0.06	173
15 May 2024	0.06	0.00	0.00%	0.06	0.06	0
14 May 2024	0.06	0.00	0.00%	0.06	0.0602	2,493
13 May 2024	0.06	-0.11	-64.71%	0.06	0.06	1,018
10 May 2024	0.17	0.00	0.00%	0.17	0.17	0
09 May 2024	0.17	0.00	0.00%	0.17	0.17	0
08 May 2024	0.17	0.12235	256.77%	0.17	0.1999	13,500
07 May 2024	0.04765	-0.05019	-51.30%	0.04765	0.04765	553
06 May 2024	0.09784	0.00	0.00%	0.09784	0.09784	0
03 May 2024	0.09784	0.00	0.00%	0.09784	0.09784	0
02 May 2024	0.09784	-0.00216	-2.16%	0.09784	0.09784	150
01 May 2024	0.10	0.00	0.00%	0.10	0.10	0
30 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0
29 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0
26 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0
25 Apr 2024	0.10	-0.01	-9.09%	0.10	0.11	3,445
24 Apr 2024	0.11	-0.02	-15.38%	0.11	0.13	7,911
23 Apr 2024	0.13	0.00652	5.28%	0.13	0.15495	835
22 Apr 2024	0.123485	0.01349	12.26%	0.11	0.123485	1,710

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.08335	0.06	0.0775922	3,735	0.02335	38.92%
1 Month	0.11	0.1999	0.04765	0.1168496	3,913	-0.02665	-24.23%
3 Months	0.05285	0.20	0.0355	0.1334933	2,761	0.0305	57.71%
6 Months	0.51	0.63	0.035	0.3266201	8,608	-0.42665	-83.66%
1 Year	1.80	7.27	0.035	2.12	26,314	-1.72	-95.37%
3 Years	3.00	7.27	0.035	2.12	26,009	-2.92	-97.22%
5 Years	3.00	7.27	0.035	2.12	26,009	-2.92	-97.22%