We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| mCloud Technologies Corporation (CE) | USOTC:MCLDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0 |
| 09 Jan 2025 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0 |
| 08 Jan 2025 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0 |
| 07 Jan 2025 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0 |
| 06 Jan 2025 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0 |
| 03 Jan 2025 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0 |
| 02 Jan 2025 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0 |
| 31 Dec 2024 | 0.00001 | -0.00049 | -98.00% | 0.000001 | 0.00001 | 35,941 |
| 30 Dec 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 2,000 |
| 27 Dec 2024 | 0.0005 | 0.00049 | 4,900.00% | 0.0001 | 0.0005 | 6,076 |
| 26 Dec 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0 |
| 24 Dec 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0 |
| 23 Dec 2024 | 0.00001 | -0.00009 | -90.00% | 0.000001 | 0.00001 | 40,566 |
| 20 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 19 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 18 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 17 Dec 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 109 |
| 16 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 4,285 |
| 13 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 12 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 2,502 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0005 | 0.000001 | 0.0000542 | 14,830 | -0.00009 | -90.00% |
| 3 Months | 0.000001 | 0.005 | 0.000001 | 0.0022323 | 12,588 | 0.00001 | 900.00% |
| 6 Months | 0.000001 | 0.005 | 0.000001 | 0.0020226 | 9,694 | 0.00001 | 900.00% |
| 1 Year | 0.0001 | 0.0549 | 0.000001 | 0.0019258 | 4,771 | -0.00009 | -90.00% |
| 3 Years | 1.75 | 1.75 | 0.000001 | 0.0167498 | 10,153 | -1.75 | -100.00% |
| 5 Years | 4.13 | 4.92 | 0.000001 | 1.90 | 31,946 | -4.13 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
